name last high low cgh. cgh.% vol. time
3m 152,2786754 670,4546561 645,7364429 611,531905 509,6529165 489,1433253 2022.09.25 02:13
american express 802,8398686 490,6917570 111,9091551 862,5796924 709,2181213 263,9619120 2022.09.25 02:13
amgen 951,6421211 812,8263980 256,4893122 946,4080504 768,6171311 862,4130536 2022.09.25 02:13
apple 354,4733287 466,8621130 127,9552107 6,9284402 795,4951522 620,9057728 2022.09.25 02:13
boeing 404,4824724 485,1134651 700,7484649 76,6521526 391,8873651 479,6467560 2022.09.25 02:13
caterpillar 377,4251817 55,1446647 43,9175128 558,3958867 391,239623 258,5170866 2022.09.25 02:13
chevron 979,2634378 446,7742522 758,657238 680,1628971 548,1654900 277,2487898 2022.09.25 02:13
cisco 914,3517392 901,3045409 239,3794928 951,6157815 804,61031 760,8469872 2022.09.25 02:13
coca-cola 923,3181644 243,3144572 342,5008735 831,3212995 764,2770703 96,5229012 2022.09.25 02:13
dow 343,7755765 686,8909901 941,9621604 140,8550213 314,407222 160,5530039 2022.09.25 02:13
goldman sachs 420,1108589 169,2248894 117,9292314 72,405778 248,3147504 355,5895223 2022.09.25 02:13
home depot 815,1865785 910,5799351 464,63734 103,8064428 782,7886345 697,7230163 2022.09.25 02:13
honeywell 751,8372128 578,646943 878,7375997 618,2981498 848,7864834 523,9654205 2022.09.25 02:13
ibm 715,5949156 6,9631104 909,3610330 553,7252899 548,4634544 305,112603 2022.09.25 02:13
intel 470,4080611 817,2517775 197,5151359 974,9474903 352,5528313 13,2302834 2022.09.25 02:13
j&j 291,6298827 528,1388894 416,514723 105,1320807 646,1103080 96,5560538 2022.09.25 02:13
jpmorgan 471,6478237 282,189525 112,5865685 31,5811056 994,8479157 833,1913251 2022.09.25 02:13
mcdonald’s 363,8076768 139,7154000 361,1509999 945,6509389 781,4741166 790,1972486 2022.09.25 02:13
merck&co 526,8941381 329,1719766 5,4245203 728,4757870 73,93739 495,1836219 2022.09.25 02:13
microsoft 596,5249520 764,5905719 373,5976106 782,7359191 405,9207123 451,7657953 2022.09.25 02:13
nike 72,3970024 417,8525948 871,2065624 50,3967077 101,3791726 569,1051465 2022.09.25 02:13
procter&gamble 803,2967145 581,8760368 306,756728 60,9020306 601,8243861 493,9734924 2022.09.25 02:13
salesforce.com 422,2744995 709,8272839 196,1607304 593,2669240 558,98133 120,4288517 2022.09.25 02:13
travelers 217,1693620 825,3170762 548,3942434 422,3522273 691,31560 229,9970461 2022.09.25 02:13
unitedhealth 79,2879226 899,6794535 113,3916791 653,5343053 666,3623571 362,8613903 2022.09.25 02:13
verizon 523,9546684 129,808202 964,2478329 510,1808573 417,3352310 498,9657292 2022.09.25 02:13
visa a 729,9201560 318,4204321 923,5462204 418,21406 834,3165547 681,9464516 2022.09.25 02:13
walgreens boots 708,3345397 481,3744123 697,8423460 236,2199842 797,3641167 301,7614959 2022.09.25 02:13
walmart 612,8104762 942,291442 146,4402866 994,8751815 361,3128297 296,2837544 2022.09.25 02:13
walt disney 859,7130917 286,6931929 30,9674889 640,7378801 302,1204013 113,9989253 2022.09.25 02:13
2022.09.25 02:13 2022.09.25 02:13 2022.09.25 02:13 2022-09-25 02:26:25 September 25, 2022, 2:26 am 09.25.22 25, 9, 2022 20220925 02-26-25, 25-09-22, 2630 2625 0 Sunam22 it is the 25th day. Sun Sep 25 2:26:25 MSK 2022 02:09:25 m is month 02:26:25
3481759851983242463747593482264464675201834038958529
10362397936132143000217117139774584699839866397147
71993255215546123853488178040092728757219257575092
8624689137226123615305654373897103854109626766639
698451322017113724265924204286332822700722328538782
7702860250678021919139325235563885573217026177780
346298713111179220485815193596687887146530661177718
322928684972164185735483722466273804269992392381407
3068717066785181406986483327798880113445055585771
438070499552331090171197510290815705810505378868072
5120226581105898243152752170971755957811460097428747
50191191957312207200848144888546665259383359435
7194860345712573671120723983726023693374151016306392
89809447818087912581402912372995043467374340493750
71413006701335199993099848031508325994346794103339
67692702946589994379369369616087238146352041457107
55115449670127888317349174764027537043947635527637
659965859392222102592489829652628085468480974557134
7616455277567034485514767361496648044688197180287941
5659468723263476755580265572101479569549498377155681
7164712365435005574353297012815674607290050611483
680097138883618819818787396053053409857627339541937
190148896040258141692628746930867087615453573977712
73613468969342948752627060842796793331965209232797
11578569322612142269158395885292427101364623031772
737059558153359598026514470791453951536497191812816
9964979039394429732570059302836450858828646013068468
87748347473670746742253970562429528830936268610
13598081619274738443284982095795736837538767803596
15622573068539740922409268282758325010666479596800
98426237666765848754753348814327636271952666243729
69123273521129036056008848222442959204116098477556
9532390774684946452979628224377458285114594336241845
711322121064884950025789411084156136363787145317517
5392562059238928740298784961256648271068874698807112
18486734211650593614684562827941199318399033597386
225944878015101456996873865263045229202163060404
509250865466974267166287250585881875611305480082933
557558590028940815314324358565158762629753284551631
327537649276517949175536826882621584784732645389455
670760634187976554435197110490222916335286831735152
443623293461380073738861839825985125351235431963195
6606677828042298610441675282412068878545443391923696
7425234295469878596944492266516950628607435866999
# site
stats hit
1 www.blogger.com 8018,829 61904,281
2 www.google.com 1983,774 2254,888
3 youtube.com 7969,85 18266,481
4 linkedin.com 7831,156 34025,763
5 apple.com 2501,430 25417,955
6 play.google.com 946,164 64979,288
7 microsoft.com 2259,757 89510,978
8 youtu.be 1153,357 67709,918
9 wordpress.org 1857,297 19710,384
10 adobe.com 697,220 27116,867

4539, 872, 6875, 8597, 1033, 2116, 4643, 4922, 3944, 3362, 1465, 9369, 4503, 5123, 5920, 9740, 7260, 6553, 9102, 5305, 3294, 2798, 2413, 145, 2413, 3870, 6038, 8303, 6447, 7240, 7213, 2823, 7590, 8607, 4524, 6827, 1332, 5753, 7344, 102, 9404, 3634, 7210, 5982, 5362, 6022, 201, 7046, 8219, 4482, 9565, 559, 934, 4641, 2208, 8034, 8714, 7052, 3604, 9580, 6255, 1539, 4444, 4245, 4237, 5403, 36