name last high low cgh. cgh.% vol. time
3m 376,6519240 583,1517206 748,2069916 818,6112602 842,4414469 363,7737064 2022.09.28 18:47
american express 167,2677369 166,2350088 896,2109459 493,7253228 321,2312129 723,8695003 2022.09.28 18:47
amgen 143,3133744 43,9907705 182,6983054 679,5574272 350,2624142 709,982641 2022.09.28 18:47
apple 469,5269761 709,3113982 968,726509 86,1349314 341,2511117 370,2367623 2022.09.28 18:47
boeing 462,8631686 962,7829240 95,6848900 652,2371631 998,6947696 228,1799083 2022.09.28 18:47
caterpillar 393,9075128 737,7433043 170,4464831 841,6393327 973,5510926 950,9418822 2022.09.28 18:47
chevron 624,358352 77,9641312 287,4467535 201,7490045 310,1629785 532,4043034 2022.09.28 18:47
cisco 848,1843526 641,8461328 879,8693999 27,2721970 777,7633765 16,9468396 2022.09.28 18:47
coca-cola 210,8570696 586,1833187 408,5369029 126,319055 573,2020143 996,8596850 2022.09.28 18:47
dow 649,1969301 609,9586897 360,1406177 363,2077771 325,44595 54,2040923 2022.09.28 18:47
goldman sachs 873,799508 476,6507720 843,4917906 598,531868 349,1837837 237,7570222 2022.09.28 18:47
home depot 720,3617063 789,2934246 564,7849642 153,2124882 981,7617989 172,3418028 2022.09.28 18:47
honeywell 902,5341710 550,2273867 539,6034896 432,4124898 683,9077683 64,5267676 2022.09.28 18:47
ibm 400,6608732 580,7484188 844,8164599 505,5653434 178,2943685 858,7418867 2022.09.28 18:47
intel 80,118775 954,612268 773,1255527 403,6760928 660,9526094 903,1983541 2022.09.28 18:47
j&j 556,3349584 611,2395393 243,6741055 766,6422854 335,3462613 391,1796355 2022.09.28 18:47
jpmorgan 163,8961450 745,3408873 191,6037469 83,2698460 616,371487 331,3893006 2022.09.28 18:47
mcdonald’s 163,7341024 66,8224249 687,9688728 21,2428107 304,6316227 482,5465577 2022.09.28 18:47
merck&co 306,2486568 189,6407069 595,5795471 820,7576392 476,5653212 99,6662054 2022.09.28 18:47
microsoft 169,1813002 936,7846924 219,2671240 174,3811501 2,2393862 204,6879380 2022.09.28 18:47
nike 209,2243539 930,5120900 856,4130986 59,1617048 662,2474907 802,2566734 2022.09.28 18:47
procter&gamble 827,6227539 15,3027297 188,1128388 968,3571431 294,9049863 142,5125877 2022.09.28 18:47
salesforce.com 172,3158283 893,1733366 555,973127 861,7634734 322,7920232 276,1776431 2022.09.28 18:47
travelers 205,3342111 340,8668770 582,1417594 124,4087394 764,1378628 711,9525883 2022.09.28 18:47
unitedhealth 251,6804040 310,5448405 585,4515668 58,7575005 767,9511659 930,3226095 2022.09.28 18:47
verizon 49,7921117 86,3701451 584,3616462 548,7892565 696,8871359 656,2775589 2022.09.28 18:47
visa a 29,7796838 686,7934084 917,3977672 746,1682481 79,557280 713,6635614 2022.09.28 18:47
walgreens boots 507,7705166 421,2746898 721,3518989 597,7701610 144,6833821 141,7281453 2022.09.28 18:47
walmart 45,6880941 517,7408854 575,1735353 19,6041251 953,7047424 398,8707655 2022.09.28 18:47
walt disney 103,1435300 39,1806806 200,7521020 844,7065527 523,2653038 981,2443010 2022.09.28 18:47
2022.09.28 18:47 2022.09.28 18:47 2022.09.28 18:47 2022-09-28 19:00:55 September 28, 2022, 7:00 pm 09.28.22 28, 9, 2022 20220928 07-00-55, 28-09-22, 0030 0055 3 Wedpm22 it is the 28th day. Wed Sep 28 19:00:55 MSK 2022 19:09:55 m is month 19:00:55
578676131548307068418166313364198873643376268985
31814504781057682908316574564562186148482935649978
410719512294472975470867960383859728659950795464366
399979401926157951379008670240462847749863997026148
8141886269435683553623722865054500671078211409
217937553184020440120392095719672877337867725279848
497016954127748922009777698530790137896455096424754
427719995161792334760843799864145037753464872122974
772636479339759204799002486975740816853713083466166
1648553851387236574267071099577625924244683059031046
5038791523864580418311858501958624283962168364648902
425169767838468932165314499675139163108122211863738
173687953494544283422482903110434943842128170205258
992334249312386057971151782245172523600178927726499
6489339457598190697543415606818813756249631294381397
1805906181279822729648364762298526459239534768416504
36654643270884957278805304973659717588352234651
868691766441131130333756731119723399785709170444088
4085395239012227782726178978335861065299469990284948
492838378705335920244592312429912438849562846892257
856338717402550378132252519423842883193896244577781
3427701118586967908545272154795954865859280425655922
792266124648173977150485759110787182624766598285979
22657373731456699854796503920019875681524363531074
59767542353249779936199261895876366334476385238424
7716363287939690156161404126328366917520399523679450
267033235737586898288975995273925921268718817744236
85923108660680136870967311873983112628552899131093
475418078636559184397520212520171263885541029177245
3256523942577216898164627594676813519503198548691153
65831525134466591977434785898412956146169169559047
7822480941933043218240773305536931297770140086917126
5041157530208003837027024702696615318774131870534015
815159973086935851264056206532238377790880210736220
947714781725619649068759394166417012421975323565060
6863873285236355169996295800717587978443911122847787
3789957913004981952482393504395678317666431461201900
8209476262196137739822397467588276405643251713518478
6646841998282728262231394744619429158745936681817981
8481880499515566069405973774314209648946912741357
45995647234191010868637317402535023018910937312050
1318141439632212859137373558740474646900807714861646
55319350857690533426001447679975092303437482161985
104993874064807024984081663582682974722795725254813
# site
stats hit
1 www.blogger.com 6272,449 50282,692
2 www.google.com 6472,333 79672,995
3 youtube.com 2707,67 40059,763
4 linkedin.com 8731,742 1204,538
5 apple.com 1500,353 20114,893
6 play.google.com 1790,465 18944,454
7 microsoft.com 1874,287 54897,420
8 youtu.be 5389,948 90040,167
9 wordpress.org 3967,404 85794,44
10 adobe.com 7353,655 3806,6

4387, 5939, 7802, 3306, 3326, 3114, 4121, 9847, 3137, 2374, 3042, 6583, 2614, 4426, 7402, 6367, 2165, 3594, 3620, 1290, 9126, 4919, 2050, 231, 8802, 7803, 6639, 8917, 1407, 8411, 7826, 597, 7083, 9958, 1090, 7649, 5651, 3461, 7331, 2887, 6296, 7976, 5075, 2186, 234, 5290, 5375, 8051, 77, 3160, 9255, 1382, 3374, 2605, 8534, 6838, 6181, 7764, 1706, 7736, 546, 9999, 8911, 8376, 6057, 154, 2343