name last high low cgh. cgh.% vol. time
3m 476,4104928 405,4903934 527,8802764 919,2444841 142,3615727 107,5915429 2022.10.08 01:27
american express 235,9935706 953,534467 452,6532460 584,5158882 856,4347374 544,6268070 2022.10.08 01:27
amgen 685,145492 396,4091877 898,2083763 290,3748358 619,6944305 865,1457740 2022.10.08 01:27
apple 575,7847285 390,7163979 147,4972288 308,3813405 491,2617155 435,9431848 2022.10.08 01:27
boeing 915,193531 459,7715747 454,36051 398,1397194 19,7942732 549,9170068 2022.10.08 01:27
caterpillar 3,8385602 292,6215185 533,1570716 767,1076975 941,1575504 824,881011 2022.10.08 01:27
chevron 655,1320362 469,1455785 394,9042287 89,3087130 923,5478362 81,3776721 2022.10.08 01:27
cisco 551,4786693 517,5695954 273,662984 487,2755919 904,7784447 897,4378492 2022.10.08 01:27
coca-cola 935,6644027 546,8773162 822,3696420 965,4767321 502,4348588 622,8954297 2022.10.08 01:27
dow 339,7110738 204,2626692 259,2844303 640,8103510 763,1577327 380,360420 2022.10.08 01:27
goldman sachs 224,8665486 312,1288896 645,2087441 567,5805094 873,1122854 458,6950997 2022.10.08 01:27
home depot 482,4232427 172,9836055 858,7941424 879,1971888 505,831777 460,7641259 2022.10.08 01:27
honeywell 368,1001991 574,1307075 258,9544233 167,4819628 821,4783832 611,4659649 2022.10.08 01:27
ibm 687,1775911 47,5602741 290,5042997 256,7718039 927,4272055 755,7856438 2022.10.08 01:27
intel 222,6344444 982,7265638 717,4426904 491,852300 543,651666 216,8008212 2022.10.08 01:27
j&j 20,3826869 283,8405615 861,8936363 307,5481973 72,3530006 109,3611038 2022.10.08 01:27
jpmorgan 857,3638451 133,7848427 791,8883169 570,123983 523,5533189 739,2403832 2022.10.08 01:27
mcdonald’s 996,2296517 326,5388987 295,5415506 340,3144080 924,6225037 155,7853074 2022.10.08 01:27
merck&co 516,4614959 334,5873672 814,4419760 948,6717967 806,813786 457,5968715 2022.10.08 01:27
microsoft 969,271256 609,4924566 580,3482317 733,5764536 578,584530 116,8727017 2022.10.08 01:27
nike 600,4550721 187,5242409 78,3420791 310,5937157 803,6430530 181,6180713 2022.10.08 01:27
procter&gamble 85,1295538 290,8908499 211,7465072 488,1806277 773,969911 673,3540772 2022.10.08 01:27
salesforce.com 445,4059240 930,231061 464,458830 895,643804 501,829173 589,5785308 2022.10.08 01:27
travelers 425,8981695 173,2285712 541,3533292 846,6262514 483,1365104 517,6938152 2022.10.08 01:27
unitedhealth 883,48226 874,6566503 102,5475271 11,5470363 953,9412582 570,4178279 2022.10.08 01:27
verizon 987,4659501 482,4880962 549,708295 67,9738637 969,2388733 203,5102215 2022.10.08 01:27
visa a 592,490773 137,750853 186,6535740 769,686051 658,6433433 725,7602102 2022.10.08 01:27
walgreens boots 191,7359828 307,1443213 677,8773888 562,6643821 343,443574 153,8922063 2022.10.08 01:27
walmart 116,2191051 866,841859 458,685048 594,501808 118,7308800 126,3031696 2022.10.08 01:27
walt disney 385,8941665 372,428506 537,970300 803,7283800 833,1103071 872,5102536 2022.10.08 01:27
2022.10.08 01:27 2022.10.08 01:27 2022.10.08 01:27 2022-10-08 01:40:50 October 8, 2022, 1:40 am 10.08.22 8, 10, 2022 20221008 01-40-50, 8-10-22, 4031 4050 6 Satam22 it is the 8th day. Sat Oct 8 1:40:50 MSK 2022 01:10:50 m is month 01:40:50
4349331132725944894422730275417973884950461142343
8804212533235653126588664387399513374972676398777507
49589854701774625645614701714040879324595548054751
7695221440078821447225174978928632967468955219629635
9536884260088914173753936779639350824375196143538106
983278079845057660233619285843456544542450734173989
6552480622464725640573409534252594557992648731015692
65064894486298176975079250512929451530755672798873
91934793958139928191087768828792244330612590142744
8639211737889485619340225133866271641044927639864620
88077642033645391336296012246254137183450966750
314579778451397247950103920355623197369960123746040
50377085550825217993234019729899425903245740643001
7198740295834373422468953364109427752290621745960
3186245536881562289035267810714344959592621066859133
819571119374177844043895227894196228530418459325
8764478617557203713463633530917580914505604147839
555316769938887833677045107467761497915577834496885
898348845143904531472585565884111308107541640129577
93357270784581807523986542982139119391865466986326
10145444127361699892522655530263062763564115119424
555169238235221485278458253828375034911654321771547
99782847322155232758080743648298750534991567078716
3693925708829630419521660958447146346291369086682
864243341379224832653206651030779336688447559384944
591671117914635651092743831250986753528429115007
137382069795816867202657832980951222140409022555412
693035095707288111988035957954467829123759483555
17524414347548532808737510488349298789264985174357
577054057412913343193169333499426072003923598546043
284611505450104232438011278185421329893725692233941
558558442961159563223657464512679837804884950223062
124115347428975869147558716645870606688939675884505
7136517718032481159854279547384339674688364043463931
499794179549029827395474167397517173710782281188100
42552085618797046584520478764424230147620117258752
1586205686272131449677925445185699874125297570366558
7643114578293263241661952600286448894767895693871180
14356812545162758479326398859986287871898874582505
850794944252790189205517994692984721012346650676449
967809320449160017429805725248551684646974378626
4780523877475135793418705268116617725670629262214677
13117030152448617835865749676739435489804360796283
42383465193102792333122293187578017397524266026448
# site
stats hit
1 www.blogger.com 4645,799 25262,836
2 www.google.com 4273,490 25937,678
3 youtube.com 5242,151 19682,572
4 linkedin.com 2534,734 49507,658
5 apple.com 7642,664 88666,414
6 play.google.com 8506,475 19317,613
7 microsoft.com 2142,650 13706,349
8 youtu.be 3100,211 99276,775
9 wordpress.org 91,246 61005,437
10 adobe.com 7351,870 11390,260

3108, 2735, 3262, 8080, 8176, 8398, 4142, 5062, 5897, 3741, 8469, 8089, 7585, 8273, 3591, 6481, 9176, 7135, 8525, 2329, 7425, 9620, 5252, 2207, 3223, 9146, 7432, 2615, 9685, 1296, 1752, 9973, 6991, 3364, 2322, 2215, 6419, 1312, 6515, 2818, 9466, 1429, 9197, 1914, 4930, 2157, 984, 7609, 9237, 3489, 6665, 1304, 7537, 4753, 6135, 3789, 9534, 2498, 9260, 7613, 7620, 870, 1899, 6577, 9451, 2694, 5768