name last high low cgh. cgh.% vol. time
3m 499,2991177 67,140620 974,4245023 809,1211973 29,4778913 966,5180462 2022.09.28 02:42
american express 374,9921242 227,8901503 4,8079315 751,7077782 18,7777245 143,3009484 2022.09.28 02:42
amgen 842,4761181 742,5230839 265,4890162 633,7642372 788,6996740 778,7630532 2022.09.28 02:42
apple 125,5878089 884,1530532 66,8502379 671,4396761 842,8976829 330,8461537 2022.09.28 02:42
boeing 705,807121 554,7229226 858,6965041 24,7011342 173,7661160 224,4378137 2022.09.28 02:42
caterpillar 255,8568784 202,432660 556,9803499 806,6807285 568,6905695 833,6338589 2022.09.28 02:42
chevron 541,5048810 74,3831693 403,4033611 230,1081781 484,7832547 831,3425097 2022.09.28 02:42
cisco 480,8549715 44,6523809 621,2678619 91,8762195 125,2922454 919,6812925 2022.09.28 02:42
coca-cola 273,7258045 362,8407539 416,1958025 475,9571813 700,5481476 341,1032472 2022.09.28 02:42
dow 951,5696734 212,4355818 353,425258 778,8326868 897,8217354 485,5185847 2022.09.28 02:42
goldman sachs 90,5752621 395,2143374 867,3142896 895,1401026 41,2576506 980,4564680 2022.09.28 02:42
home depot 453,4554691 414,1541364 4,7539996 258,9551253 324,4688087 391,6766010 2022.09.28 02:42
honeywell 511,1687985 509,4088317 990,9943552 927,801310 570,3222205 295,4371246 2022.09.28 02:42
ibm 636,1900980 577,6766040 448,5580835 133,9012017 14,5467210 56,171692 2022.09.28 02:42
intel 301,3127216 972,6243935 781,3630014 301,2928647 532,8102820 701,5223336 2022.09.28 02:42
j&j 804,6291127 602,3742544 951,8969328 811,5878430 87,3886059 265,5347793 2022.09.28 02:42
jpmorgan 946,3975188 436,9602419 944,4913190 977,2449603 804,9497054 869,5855707 2022.09.28 02:42
mcdonald’s 313,1703482 878,8445066 980,5801318 367,7852673 210,9693047 160,1605775 2022.09.28 02:42
merck&co 866,9709004 748,9532681 360,128674 488,3061956 410,9240283 267,3546258 2022.09.28 02:42
microsoft 415,2438484 599,2193877 194,4689397 805,5062605 639,6833937 351,6199179 2022.09.28 02:42
nike 264,7176071 405,4727698 687,5647067 633,5531491 536,3817676 506,8951133 2022.09.28 02:42
procter&gamble 395,9944646 202,8050210 918,4677461 160,3338401 711,7592326 553,9051482 2022.09.28 02:42
salesforce.com 228,3581860 411,8674601 42,7621755 487,3051050 480,8925632 778,1666943 2022.09.28 02:42
travelers 457,4112219 720,9928768 793,2262604 888,1876244 221,892988 992,1392178 2022.09.28 02:42
unitedhealth 557,1522919 473,2686393 911,262854 174,1396968 385,5851959 8,4260511 2022.09.28 02:42
verizon 348,4945349 731,8271539 387,5090308 993,8443678 920,7136913 837,7132422 2022.09.28 02:42
visa a 940,7252346 900,1606766 814,8935118 300,3715781 46,7729521 640,9573282 2022.09.28 02:42
walgreens boots 799,8140046 97,1837089 399,1041818 610,7465717 599,3409159 574,9858147 2022.09.28 02:42
walmart 850,5675736 830,7701993 281,6674269 483,2212166 393,3843079 382,2071947 2022.09.28 02:42
walt disney 278,6817875 579,3236233 455,2189900 281,2539770 33,3779763 438,4321949 2022.09.28 02:42
2022.09.28 02:42 2022.09.28 02:42 2022.09.28 02:42 2022-09-28 02:55:38 September 28, 2022, 2:55 am 09.28.22 28, 9, 2022 20220928 02-55-38, 28-09-22, 5530 5538 3 Wedam22 it is the 28th day. Wed Sep 28 2:55:38 MSK 2022 02:09:38 m is month 02:55:38
47580975252384896960144920957020451541743034107587
99503276188605946857664678571532276102483534871930
715353512896106475524169290439841683586398033937706
8070660321085340849431268244689286957760313542743248
258032568671477132512246226329243167233219473889019
1880724115461767106612610351664114104274389406564
3903108744736213809415342559249432216134392297787652
320849677248345319177770199290973019153148201798
69113704209611539062989768770459838933226169751286
6218816948459590964125712276967052163571681863242535
5212174650132602597882615994725386942040479357199516
17718687477978133954488600844160332169499928159225
429359707479964820446395026823452590329573275221
5986236356411534649350379545371249431492426201658
876170073102015189663289266967869038733069255187
9409467433823051741576833708547113153496678611493
62296834626692227309437366867201217116711446529214
32045902265230223453427435405930093595819744823112
31371861738094253992278778871764758779995912775517
8363778415939238327156338586438438466392130027143399
1866622441487380606128522425191688177682187483726090
1132975014759206899722855285534836454258582960616274
5037620043169930186256819103442010539734784041718938
5171350929326090967364624471100793904828149835142280
4610345164508545668504608656177795393118388958592
18901624345961997805530702698011751370674779344269
765165359556834825937412871627955169841283557239904
80246068977274559961473181891165352791307681193622
450974932544365838072330973782726001791205995453139
315655372209612144575217727515442851895574750153208
98621924537342571856954616766403524406351963479246
79089631133538682493833814932158169651376487235104
1860765635445367667826669960978519078490103745021467
758564362432413894025649855146928718677972525895704
487311745472653014472029048326543717023763972682549
68995206876328086418869618619085726999156523110200
256870644460254656397448954764991087790822119702506
257229663642397980738843637250332126738518804389
515752369980327857931393068551593514406398428038697
362482954525637111137566662640318961883755443536833
96862586628858822218032166294135355876933246639311
4464175200069132243793778385317604495964271116058
71389656293611273809716696749313378501109085636649
45417291620213188775958136331007629554672823976750
# site
stats hit
1 www.blogger.com 1486,189 53116,754
2 www.google.com 8537,31 20730,530
3 youtube.com 7592,268 14973,202
4 linkedin.com 3988,736 28961,825
5 apple.com 3312,389 96030,665
6 play.google.com 6984,194 42773,678
7 microsoft.com 7482,940 40594,437
8 youtu.be 9796,985 11128,129
9 wordpress.org 1730,643 88134,27
10 adobe.com 6725,89 55617,432

7059, 7545, 9232, 7725, 5388, 100, 8650, 4805, 937, 7844, 281, 2509, 7938, 3431, 8336, 2381, 4083, 9808, 5709, 6431, 1905, 8420, 3407, 8604, 2393, 5122, 5572, 9379, 404, 2334, 556, 4134, 4639, 7952, 1474, 1444, 913, 3933, 3087, 8663, 8984, 8152, 1414, 8064, 339, 557, 5111, 5532, 8633, 97, 7866, 3484, 1403, 3098, 9953, 9969, 5545, 3490, 5651, 8776, 1951, 6883, 4024, 6811, 5897, 2762, 8447