name last high low cgh. cgh.% vol. time
3m 231,1342908 621,6435310 770,5793159 477,5434984 310,8787427 567,6924141 2022.09.25 23:06
american express 763,7429021 303,2777494 446,6695537 804,7224851 754,8022226 166,7364708 2022.09.25 23:06
amgen 581,9801166 909,7655833 479,3647173 368,7094808 499,9895198 353,2695601 2022.09.25 23:06
apple 569,8296825 813,8781771 708,3797876 571,4720014 123,8732258 750,5690510 2022.09.25 23:06
boeing 543,5543444 292,2971089 357,4568283 34,9379778 437,9428774 703,9155958 2022.09.25 23:06
caterpillar 308,717058 625,8066027 62,9780882 77,6300612 807,8892212 508,5161958 2022.09.25 23:06
chevron 269,788295 988,3916983 952,7379478 960,4948346 292,2522851 792,6488590 2022.09.25 23:06
cisco 709,8255231 587,1460582 768,2903978 62,759951 362,6867305 882,4233292 2022.09.25 23:06
coca-cola 665,9587605 54,4725893 848,5616286 988,1169903 640,9769822 509,5925133 2022.09.25 23:06
dow 715,4694377 88,72220 722,8792913 656,4308361 705,2429177 577,4732148 2022.09.25 23:06
goldman sachs 533,6385482 549,8954190 325,4318076 319,9900972 391,3721384 463,2385496 2022.09.25 23:06
home depot 933,4514714 356,5742251 429,8642283 167,1433835 334,2540861 151,553886 2022.09.25 23:06
honeywell 134,8066864 486,8381916 50,631189 312,5829195 701,8606161 478,269455 2022.09.25 23:06
ibm 293,7970866 18,6829915 170,4797290 921,1029919 931,2770808 677,3596539 2022.09.25 23:06
intel 142,8439552 503,4749749 98,6536427 530,2314185 460,165881 70,5099330 2022.09.25 23:06
j&j 80,3810162 93,7813738 242,5711909 808,5340558 368,8253619 217,5375023 2022.09.25 23:06
jpmorgan 305,1385883 640,2362913 416,3177111 596,5569780 162,989825 32,2597075 2022.09.25 23:06
mcdonald’s 752,5623162 491,2129542 579,5607359 723,6586110 941,8157396 440,1833843 2022.09.25 23:06
merck&co 387,2483041 717,7552077 74,9344874 293,3787569 74,9332040 615,4887446 2022.09.25 23:06
microsoft 251,2109932 46,4125813 310,776754 672,626008 640,1634146 276,2188957 2022.09.25 23:06
nike 724,9984421 877,6659025 814,3174914 849,2011121 566,5667268 956,6394614 2022.09.25 23:06
procter&gamble 501,2490296 19,5742897 183,6332663 63,4331486 844,1087569 845,1542351 2022.09.25 23:06
salesforce.com 187,5180185 217,8264236 681,4923908 46,4055835 491,9228258 72,3050146 2022.09.25 23:06
travelers 241,9207727 506,8061126 488,4624462 446,9887136 711,4637922 563,8937094 2022.09.25 23:06
unitedhealth 97,6260376 327,9413178 735,1725878 96,9212265 690,3123887 747,3720393 2022.09.25 23:06
verizon 804,7929693 777,2956123 716,8491087 601,9561122 770,1067533 762,2573809 2022.09.25 23:06
visa a 569,2077987 246,2806753 671,8090978 175,7686491 435,5012425 710,1699297 2022.09.25 23:06
walgreens boots 674,8055197 92,3644364 118,8388062 736,9226877 632,5140984 219,3475704 2022.09.25 23:06
walmart 363,8189268 304,1330885 925,659072 391,4948795 274,6365638 775,9452966 2022.09.25 23:06
walt disney 446,9499393 714,8807968 451,4239125 51,1250120 230,1418826 489,3473404 2022.09.25 23:06
2022.09.25 23:06 2022.09.25 23:06 2022.09.25 23:06 2022-09-25 23:20:09 September 25, 2022, 11:20 pm 09.25.22 25, 9, 2022 20220925 11-20-09, 25-09-22, 2030 2009 0 Sunpm22 it is the 25th day. Sun Sep 25 23:20:09 MSK 2022 23:09:09 m is month 23:20:09
2260612548841033263823306268603450347091262690456406
916051907632533348493357328982459290289771468102463
13530018034364209244425751764151725100654779299712
737493103956134459843714139234232303871719917992458
66877789546069204998421351319489543465042089778749
71194738893996235581844190135331834599532822988026
7856458371777152127848082726666088441411125166797264
991198360678019644323512844963948676017693483755056
2938547537419764548255626480869555992459919076028851
67288168506857602087896320161377713886692380044722
6705240068592780758855571953504073595013324170639249
66103366444636555626931225380341343738672877423715
8524810947635024605081986316218222825266280248251
840867168976290030111802578975047555781094478242299
584181851521408487153475143927545209794905158435120
6897726178827741919226587499633529867459842173244001
556332335132404373255493799043287960201928007717264
223674069606080365043233604961667133781825128676034
5273592459967123439563692275168677098244438649295997
990534494529274412588611214164623480852753334553560
85323006166833918850383883713333476998798286748632
57447582392677916429842457419522843507730430896920
75635789600847386243295933058727969786388562438762
934548365920185949798819864058503856587143521723759
36013911547971699919756388315405264888814346231
597800054308356748175556285534234115213693626801871
6087325909087195276544896835331380307680778451211
890649696457408033727703258623866098634572999606734
529013255718391100665941629825420552310421754999060
286331705547818218610889405847007448501714657796
624485314522432398998729757111999027983949196455636
6441198727817531353327046603923294607166735625871027
802090155332756969255484847927469361242235251561280
65857849594382839525414932381673285560621224798662
8154434763283300854346420043898504718784923278647
5902599159548380357812318885612065978501493384042014
169696602878146712530137721321234688724102799072356
787744907012423165282233597654148615578208561698632
613067223377924444884051292658268572751579071202448
541314581125824627713138241253368453820979631010
4099512073345163457634893506311519862254481351618751
2899092546694279737111841075872285157121429059807
48569838337320256961863718756525331834585021999
3866278126208640124348734404734794375376120710541752
# site
stats hit
1 www.blogger.com 1511,43 22523,768
2 www.google.com 2421,277 15443,733
3 youtube.com 5548,522 99428,319
4 linkedin.com 3856,355 44260,84
5 apple.com 8418,599 52350,586
6 play.google.com 3335,26 52953,706
7 microsoft.com 5632,349 82580,626
8 youtu.be 4541,265 80098,606
9 wordpress.org 3069,27 37303,549
10 adobe.com 3029,528 28111,858

2754, 4347, 6186, 4717, 413, 5508, 5871, 6301, 817, 3898, 569, 6532, 3679, 3860, 4831, 9445, 4195, 3883, 8969, 2553, 9174, 51, 619, 4401, 8910, 4900, 8247, 310, 3451, 879, 6605, 5865, 4114, 1179, 8347, 2464, 1792, 2564, 8865, 3847, 5263, 7254, 177, 5436, 1732, 1907, 6638, 9135, 7520, 3833, 4046, 3387, 8810, 8248, 2915, 5449, 841, 1688, 265, 4643, 3437, 333, 4322, 825, 9781, 7708, 953