name last high low cgh. cgh.% vol. time
3m 786,2477223 79,1327124 206,3361133 103,1297288 655,2730519 637,678381 2022.09.30 01:47
american express 899,2440541 745,3743794 375,5016607 110,789419 751,4588725 477,5801156 2022.09.30 01:47
amgen 169,2581903 615,6633773 458,1659992 305,2450529 414,3833050 378,6189474 2022.09.30 01:47
apple 719,4807118 748,3743487 754,3855301 442,6536445 629,1872102 28,42584 2022.09.30 01:47
boeing 689,1373162 84,4404688 596,5604007 21,7650888 818,6356584 429,2768768 2022.09.30 01:47
caterpillar 801,7329986 522,2153789 117,8996947 834,8357218 381,5830023 210,1341701 2022.09.30 01:47
chevron 968,6522573 788,5981164 839,8158383 602,5283382 953,6855750 968,5493430 2022.09.30 01:47
cisco 246,9893911 315,645666 625,7428978 342,4267069 476,8633729 642,5921999 2022.09.30 01:47
coca-cola 763,4764118 428,1434740 60,6379921 278,279464 290,654584 626,1297167 2022.09.30 01:47
dow 881,2284374 658,8344510 914,6268616 384,1599881 616,6982256 225,2413020 2022.09.30 01:47
goldman sachs 441,5659980 668,9170196 429,3100945 509,1924384 786,9371410 336,8459203 2022.09.30 01:47
home depot 575,6135562 873,8653823 679,4999293 995,5603112 728,6531537 395,6423790 2022.09.30 01:47
honeywell 280,7785560 802,8962679 477,269216 138,9179047 593,8055787 835,222903 2022.09.30 01:47
ibm 116,3441436 215,9021793 282,5506408 748,8564175 165,6219662 722,8432116 2022.09.30 01:47
intel 122,7168987 404,8502620 370,7982848 493,6500676 577,2950080 546,536221 2022.09.30 01:47
j&j 322,6839052 971,9148490 489,8064511 937,6051569 151,1518678 507,4318791 2022.09.30 01:47
jpmorgan 702,2554357 289,8667055 877,100963 710,9992973 727,1134397 849,970472 2022.09.30 01:47
mcdonald’s 911,3422002 747,4885650 637,2934501 542,9591376 977,5137139 874,4668390 2022.09.30 01:47
merck&co 320,8111257 72,4707595 963,5793320 902,6655019 834,1909351 532,7121694 2022.09.30 01:47
microsoft 201,2421244 711,9280263 356,5610258 26,2672883 903,7721882 756,5404340 2022.09.30 01:47
nike 66,2980404 500,429934 811,3735580 510,1319192 185,5818282 603,1476769 2022.09.30 01:47
procter&gamble 161,5053171 813,9959277 696,3453861 708,8972835 587,4195637 825,9430744 2022.09.30 01:47
salesforce.com 980,8503831 211,8838154 622,9662159 424,6882094 264,9238209 731,760105 2022.09.30 01:47
travelers 298,2410351 208,4820623 823,8106081 630,9840233 316,4429179 979,121774 2022.09.30 01:47
unitedhealth 788,6880481 909,3758143 108,7347704 319,882012 585,5292512 972,2077246 2022.09.30 01:47
verizon 495,3962659 896,7597232 320,6271366 835,6174655 868,436632 100,6910349 2022.09.30 01:47
visa a 854,7292668 675,1701964 173,6550091 183,9604886 343,918345 336,4506688 2022.09.30 01:47
walgreens boots 826,6551914 539,4117583 185,5108865 619,6799095 907,5154168 440,2272391 2022.09.30 01:47
walmart 143,2753663 844,107250 319,9442322 702,1733006 673,3768179 344,8456836 2022.09.30 01:47
walt disney 32,5258707 806,3748841 618,1424749 825,4443099 797,3644228 856,9821087 2022.09.30 01:47
2022.09.30 01:47 2022.09.30 01:47 2022.09.30 01:47 2022-09-30 02:00:30 September 30, 2022, 2:00 am 09.30.22 30, 9, 2022 20220930 02-00-30, 30-09-22, 0030 0030 5 Friam22 it is the 30th day. Fri Sep 30 2:00:30 MSK 2022 02:09:30 m is month 02:00:30
4756782510171336854569618461472221292547124035654551
642656869497083123448701870401114017524470093007039
35413205861162874309650280089490304629218967853814
7364873036545006363704879598856403303177172527649
475451525918168169196918219255403930790696301707200
599495404891807528612559863998761400283749611273581
717435634765482431988598975752656000179194617942131
906357692306193231654241001485498941057692590632931
19078203775344095262485161381547939565887527402710
686430438295667698689973984617199809267481972869998
6027584517266509250397173918761171271436806110809547
453363742869193091361422842444870944843727962985266
1291686224465087491016809163335797343628976105233
9708660358881319640737922178229272183346989383075386
385889423883621362372164082850365372414387592103182
636224312692774353792832110250788462949446280308314
6506912566261176723453455501660167219688803658165882
46971525816630533454261986838826358053967079454001
7891696493768462169028441545087666525476610408394
7592672318140817296715874529135450389121983369810
59035920155963551029583223580107251879639949908229
294719529665360521529095678957387067682692154682043
61282157224192078582047616966266984945997846938879
5872641362134947689734721380840127927625983228317329
9455815635267938674589726060009301206280622714271
303713939715838791795748606974984272142874018069144
5654104035167025444257556535684967911895357555474748
716050879163771866442796141442815486829324313151158
5459606991675840696817612430185168912310545579067
150289375271936446023641643072809495726380616715489
359960798443047476831764193448591365543416198197549
78065521944231228164658936417935551888620489537439
678380008823550504775848042951462602124456088093717
747167585783216778712561481691249668463765349295161
545459368981184183169279140635308569157420754341020
5260786254374389248647799108194935765535732111179583
5434372981022401940892789209716660897081466013927762
4298760620693896949247857961972879899002292314283129
65962823232729744593876516235252584140555139227283
9643684847987291592616581359258744708600769631338843
39633236961099555650396358313462311036035434452893
25102976470941188183823183289094134033620876952838
788364007423680226373369455810636556750243452649037
36071281447827279939978754782504429340079828243599
# site
stats hit
1 www.blogger.com 3257,90 88619,973
2 www.google.com 9930,34 33291,667
3 youtube.com 1614,978 11377,78
4 linkedin.com 2500,202 7158,265
5 apple.com 1802,746 31953,186
6 play.google.com 5706,108 62802,342
7 microsoft.com 4478,882 13919,154
8 youtu.be 9639,613 51304,290
9 wordpress.org 7018,400 26178,695
10 adobe.com 4325,595 36075,594

4746, 8220, 7431, 8562, 4063, 593, 6694, 9618, 5395, 5147, 6281, 8535, 660, 4598, 9090, 2327, 7251, 595, 1414, 9568, 9570, 617, 4163, 1772, 1384, 1074, 4961, 7937, 5091, 2228, 3069, 8015, 5100, 5001, 7767, 1989, 4729, 3600, 2840, 8447, 2290, 1887, 9129, 2872, 2356, 8399, 9653, 5743, 5024, 1265, 5311, 126, 5858, 8930, 9097, 2920, 6896, 8638, 4629, 243, 6607, 2408, 5056, 1011, 8894, 2869, 5528