name last high low cgh. cgh.% vol. time
3m 727,3953491 633,3552114 902,285825 854,3758353 21,691526 464,1581889 2022.10.04 03:48
american express 534,991060 711,5119721 59,8975224 250,7430446 931,9468806 896,9348816 2022.10.04 03:48
amgen 380,8049870 523,6266128 220,5067776 539,9465430 902,1722302 302,8044645 2022.10.04 03:48
apple 201,1556149 181,2209188 225,6438658 379,7588747 743,900535 271,8019443 2022.10.04 03:48
boeing 987,5204422 545,9185894 467,4415243 853,8475327 247,3762540 474,4661331 2022.10.04 03:48
caterpillar 883,134550 413,7851581 186,7144304 590,3864978 870,7699223 607,948126 2022.10.04 03:48
chevron 414,9865242 853,1567597 77,1245339 958,641533 645,5036929 982,1122987 2022.10.04 03:48
cisco 945,8362137 959,1917284 213,4339768 658,954991 447,705376 880,6331168 2022.10.04 03:48
coca-cola 785,4702797 20,6550132 240,6270311 750,6539898 613,6035129 810,6901327 2022.10.04 03:48
dow 728,7694534 754,3730227 273,7370287 485,2183633 573,4451527 410,7857099 2022.10.04 03:48
goldman sachs 879,679531 881,3265610 139,7618662 959,9234586 232,9792921 578,4723476 2022.10.04 03:48
home depot 606,3282975 127,2198783 931,9370868 910,6598570 706,6642970 33,9796863 2022.10.04 03:48
honeywell 401,5182010 198,9745679 963,6081413 760,8424829 676,6414867 169,8145850 2022.10.04 03:48
ibm 403,1287214 738,6354985 108,3165152 108,7143366 645,2341834 934,5766229 2022.10.04 03:48
intel 172,8442258 237,8778103 509,2693595 857,9098483 787,555461 884,7509140 2022.10.04 03:48
j&j 664,6446938 593,3397816 286,7624406 155,6895332 891,8924100 325,9991754 2022.10.04 03:48
jpmorgan 209,4328777 713,8537378 667,6477269 430,8383311 492,6668405 716,4754 2022.10.04 03:48
mcdonald’s 936,5736378 910,7237604 629,7947398 475,2928712 439,680711 633,7256140 2022.10.04 03:48
merck&co 830,7870192 415,7216736 679,7401788 721,8883544 173,4343610 742,8401174 2022.10.04 03:48
microsoft 83,1724527 678,5740404 839,3945898 574,7754930 968,4848394 499,5974114 2022.10.04 03:48
nike 280,9739276 890,7190126 42,5229352 445,8725104 310,8597736 594,9893836 2022.10.04 03:48
procter&gamble 600,3150329 877,7730088 749,6198300 613,8314816 792,2915746 406,6315757 2022.10.04 03:48
salesforce.com 686,9800377 407,6543919 465,9063219 252,7444561 880,1420858 464,9222482 2022.10.04 03:48
travelers 665,9080951 794,9749754 768,3889423 964,3678210 704,8420968 141,4533690 2022.10.04 03:48
unitedhealth 462,7539558 285,2542093 46,6903725 885,7316947 670,2928535 386,1352872 2022.10.04 03:48
verizon 199,6378898 879,794248 780,3432118 2,4449964 252,7964314 420,191754 2022.10.04 03:48
visa a 186,3843306 387,8893488 227,5278260 343,6883540 282,6275683 942,3273122 2022.10.04 03:48
walgreens boots 318,8283481 59,9883509 122,4450934 124,3203769 83,33812 400,8629587 2022.10.04 03:48
walmart 347,4014746 308,5978998 198,7279268 617,3832795 113,40715 273,3386846 2022.10.04 03:48
walt disney 532,6153460 28,8136792 243,9696018 141,5608549 798,1999982 549,9191513 2022.10.04 03:48
2022.10.04 03:48 2022.10.04 03:48 2022.10.04 03:48 2022-10-04 04:02:12 October 4, 2022, 4:02 am 10.04.22 4, 10, 2022 20221004 04-02-12, 4-10-22, 0231 0212 2 Tueam22 it is the 4th day. Tue Oct 4 4:02:12 MSK 2022 04:10:12 m is month 04:02:12
672972816394229899023882378739289477738104975297285
872586305736312212189277113855641865720335223569766
69654150432353379044192284780688889127441983764889
48042818649186440307673135668319564231432522888643
27636844874748966217134634337429386478750488823411
101886572405667990708966989950951913709786672956415
384461645039493529345781145739676129152271869719907
307491792000478433562247244547449510669792812895399
142143472058529299559457143706421486929653027803343
547877878639324653625796834959333512079612499221119
9490364946067465216015175369812003327330975277091
9614670334644630902562381628259294875364551937157356
552224108532962527551427200661969402677147472975347
34001661608456379795517940325076541280914455187750
3984382778628393798167042970778559176756801611314681
75152095718831154108241769482789838896473348105237
8897212166413776489948141978338240256439547335493900
318197691535478422443290159698233985196917778541522
18929695335245011293178796907500491169263159891345
70457802526363884635096110899824655926166776223004
7401807841567944369076072690431690324173632167166602
8221121744762167362767693075775869129836248743143
70595998514178835442497349102976403950624918775646
1246854668288047926370429544950281406851699775037903
358729837904230955162052196067498459148480923727790
214931590449831313462534183457853307550553883713968
664468395709972590409925794660585008815702396146223
58021723774888324896012620174175105603958149027180
2540649619453357162229327743910591525982426834277606
3973140244327944270480024004318921333114827429613157
774671009590785922234932321755369584199378144211
637234244016112343925716693358749609260802190729837
1835417137373217722166911618846901647920172906452
241441715587990020503017714288365545483368570152870
1602667554693576133756448920487229619592246578414583
33116888812335913424574846640797147180422194604606
795550169972413485474949843273212078916330782848080
987423129752892628031145569882565179513194948287
629589107073705892629650157770859389351314575842212
79409135650427989804419692553670164513576937637015
8203445265003119861910645036128777292689944666453063
154686989469159948557901293222658243224649276512350
3515789825766010100425158353582046028550946840881483
364397616229498798533569100581947345518331476656946
# site
stats hit
1 www.blogger.com 7133,624 10333,983
2 www.google.com 7718,162 34660,686
3 youtube.com 1373,946 30790,465
4 linkedin.com 4445,721 45009,201
5 apple.com 773,37 30112,535
6 play.google.com 1182,654 778,36
7 microsoft.com 2048,64 36662,217
8 youtu.be 8296,553 91129,543
9 wordpress.org 1765,15 52507,949
10 adobe.com 1759,872 63323,314

9412, 2620, 2281, 7389, 7638, 3826, 2811, 6216, 7845, 1737, 7495, 5138, 2415, 9400, 952, 9306, 311, 6979, 6552, 5235, 7099, 8357, 3239, 3350, 2954, 4458, 2250, 8090, 4215, 5795, 20, 5530, 7026, 2921, 6874, 7767, 7215, 3882, 694, 1538, 2318, 4096, 5590, 9231, 9673, 4971, 126, 23, 3007, 730, 1098, 3854, 4618, 8767, 4967, 8959, 6299, 1852, 5239, 1693, 6108, 4604, 7163, 3386, 7570, 50, 2610