name last high low cgh. cgh.% vol. time
3m 564,2331768 81,5830309 17,6877703 434,1570222 831,4039877 415,393553 2022.09.25 22:40
american express 158,5426144 624,3066781 583,4639548 756,8214912 240,7290410 971,4426684 2022.09.25 22:40
amgen 921,584895 850,4207138 432,4549272 805,9962672 688,8862055 579,7047339 2022.09.25 22:40
apple 574,136949 861,4055513 418,2766363 445,5758076 819,689651 882,4021138 2022.09.25 22:40
boeing 533,6386013 224,7727068 368,1954694 216,2886034 254,659804 709,6862857 2022.09.25 22:40
caterpillar 521,5149377 682,2090113 401,2618508 913,9751187 276,7755012 381,6932282 2022.09.25 22:40
chevron 53,8255766 269,8713880 894,1515214 274,4274616 790,4971066 200,1577648 2022.09.25 22:40
cisco 692,4155433 446,9465346 482,1556852 633,24311 670,3153730 212,717659 2022.09.25 22:40
coca-cola 577,1251874 47,8527693 900,4275545 546,9528259 253,8150331 824,1476727 2022.09.25 22:40
dow 966,977155 575,7566770 595,7753025 914,2873979 191,3608098 234,6723694 2022.09.25 22:40
goldman sachs 516,8667527 675,1871177 182,8862426 259,7593493 12,3057680 612,9121185 2022.09.25 22:40
home depot 733,1581158 865,9864536 973,6891580 134,9397032 787,7092604 696,3816955 2022.09.25 22:40
honeywell 485,6108219 669,6754086 971,9030257 348,4881265 770,225782 675,9519039 2022.09.25 22:40
ibm 908,9341276 711,9202508 240,3233715 832,9732181 482,6973134 959,4546361 2022.09.25 22:40
intel 387,937978 394,1733448 803,907194 555,2876210 701,2241335 963,6731727 2022.09.25 22:40
j&j 128,3108073 162,8969375 334,8365432 848,2422063 770,5600944 163,105663 2022.09.25 22:40
jpmorgan 883,9948261 983,3649531 692,9434559 819,786108 38,2139284 252,8403117 2022.09.25 22:40
mcdonald’s 305,8069958 128,61889 32,909620 679,1582884 402,8406607 56,7351548 2022.09.25 22:40
merck&co 677,9040671 977,4478746 464,1398179 458,3476273 135,4422252 712,8267834 2022.09.25 22:40
microsoft 386,5321695 905,4229346 746,1573497 263,507456 964,3911788 57,9954745 2022.09.25 22:40
nike 482,7362959 154,8839101 577,2089886 619,2541604 113,5964258 702,5772171 2022.09.25 22:40
procter&gamble 736,1604758 924,8708876 603,6374247 697,9883819 170,6030651 411,9156921 2022.09.25 22:40
salesforce.com 760,6745626 966,7247600 66,233720 720,5478821 759,8739973 432,3366244 2022.09.25 22:40
travelers 83,508569 591,1960415 647,2928196 773,3835262 453,6981029 255,559962 2022.09.25 22:40
unitedhealth 336,9520847 45,5051218 555,4556943 421,3155643 131,3872513 41,1959982 2022.09.25 22:40
verizon 411,7605587 744,1702910 634,1756724 507,7175417 227,977000 913,8738118 2022.09.25 22:40
visa a 391,6868416 258,8438149 385,5117516 899,7204720 464,9441889 226,189859 2022.09.25 22:40
walgreens boots 400,6464074 335,5301401 34,3748743 726,4442819 136,4700185 614,7699887 2022.09.25 22:40
walmart 646,1214882 488,8722200 219,4011134 746,6097077 88,33696 454,4728994 2022.09.25 22:40
walt disney 515,3533335 194,9789574 298,4189650 997,6974056 66,3324932 228,990310 2022.09.25 22:40
2022.09.25 22:40 2022.09.25 22:40 2022.09.25 22:40 2022-09-25 22:53:23 September 25, 2022, 10:53 pm 09.25.22 25, 9, 2022 20220925 10-53-23, 25-09-22, 5330 5323 0 Sunpm22 it is the 25th day. Sun Sep 25 22:53:23 MSK 2022 22:09:23 m is month 22:53:23
953784291579694100449866877589456182062255721271831
7400137622293824515067858196526028034265904793209034
29598622261994544132550283136383543740450169408902
9162109497935688424741125396073891501340528603847
101471554772813745129918695234837545845853722939259
50816506999437137435346543493804184430252448629072
15258636706329022644108744484140931484345586528654
7048439173147484669996658115249686657723604626949711
857262894608226579497651488782460643461513910975630
4676467244722747504067746057880558452285144696076906
703276075145985666853452555162036501895349727471408
4129909957599037879256473998523317279727711510235830
674930127699169546479978292868265646252202295831325
512557076867953161015964166470615598950693529197310
116466893590483627671751886945962140752392398429320
53879963717995893616567924751547426587948640985571
6089489321897647297532798691574153462815244145218893
7753101580108735251131823076498187193248804126754092
441141432619629352187367206487534036543430420559721
61449517512884786653549509892602718907968525542865
865573963015772377593289937408729482252501786722561
657689177947359594888837340500252794659842585509814
564576614009630716764979596540931631136941631035781
1680220378969978605197926912661135033852468516605179
2235514898082344832098565795228382647054660210809467
74671583220092618324174274344147908505579522671642
340493218484399594333884354210919891208643145134070
170431555204606594271312461596171102421487360258408
2078739132262484243929382212305157874268616485617562
44805146043580787392527541389093468714464441841903
428172598965429809130024904293029632395669129922381
3905654669126270266928416575956848291317190260996150
15919467769104990541483652233949147423849089539
40855150889693767847318794732966926543731095179831
27838814963688973133946882865948913159175244744027
7537811435516150368652625713759038604732476921351
2906163134061477653424157392846886831048970163131510
1799411986458973395794423898461865724145056162154
350141671034213911512453132466636854767689484328
418510046352804951664845127658536851573228985133304
80402278170328578007212972725094551807400667569641
778698807342333928660817749235184831687828786269181
55858209498133787083277933854636207329781716352770
199990154027711798258230695839225733280167744067566
# site
stats hit
1 www.blogger.com 2577,576 81998,244
2 www.google.com 8523,713 44325,992
3 youtube.com 6137,562 39443,74
4 linkedin.com 2729,618 5598,483
5 apple.com 4409,377 17833,972
6 play.google.com 7683,152 54517,195
7 microsoft.com 4320,665 26182,333
8 youtu.be 1052,660 8921,363
9 wordpress.org 2345,910 60614,87
10 adobe.com 6213,50 7843,235

4729, 8836, 3645, 5317, 5445, 5090, 488, 1284, 9649, 8186, 5503, 8585, 7875, 807, 236, 4475, 6241, 5872, 6971, 7291, 6224, 9379, 9411, 3846, 5272, 5301, 3845, 5368, 3336, 88, 9331, 8535, 7872, 5457, 5594, 7258, 5127, 8530, 7298, 3598, 4406, 3343, 2782, 9969, 4886, 9688, 4618, 9788, 2629, 7332, 7991, 40, 1225, 7656, 944, 1091, 150, 3599, 3144, 9050, 3623, 2246, 6960, 729, 7277, 7810, 2649