name last high low cgh. cgh.% vol. time
3m 964,6513824 300,3129477 502,2569993 777,6408782 626,943663 402,7999563 2022.09.25 01:29
american express 182,5968261 335,6965215 896,6909500 745,9396749 563,741255 270,4183985 2022.09.25 01:29
amgen 377,3773402 680,7163058 593,1851979 190,5574622 836,4897720 870,3382679 2022.09.25 01:29
apple 747,6472356 979,3725802 741,3806225 173,9233389 977,5070969 620,8733727 2022.09.25 01:29
boeing 198,3646419 813,7613696 439,827523 180,8160642 460,8602840 532,535553 2022.09.25 01:29
caterpillar 46,7224626 611,8820620 213,4814271 221,9590057 129,1994759 332,8702644 2022.09.25 01:29
chevron 580,5041224 793,5575468 12,4134635 431,2092659 778,2439670 970,2168727 2022.09.25 01:29
cisco 327,1504034 33,7868115 11,5653069 840,561691 288,4513840 938,5000040 2022.09.25 01:29
coca-cola 932,1585608 459,614737 358,7905956 931,9381349 295,7253413 496,3059370 2022.09.25 01:29
dow 139,9266011 515,9169101 171,4858383 134,4972871 636,1667196 284,6469289 2022.09.25 01:29
goldman sachs 732,1244651 703,197959 576,6413289 520,5086602 800,9788095 570,1579262 2022.09.25 01:29
home depot 769,5018719 96,641228 227,5917426 370,3660178 518,8852626 283,6889116 2022.09.25 01:29
honeywell 371,4167106 187,73424 583,4702970 654,3154566 595,3573691 335,1706112 2022.09.25 01:29
ibm 998,8550522 679,7985875 834,2494051 956,6032665 751,525746 667,9784900 2022.09.25 01:29
intel 644,374490 345,1626608 922,6274356 851,2938123 45,377709 301,6275764 2022.09.25 01:29
j&j 508,9554259 943,1028299 313,2782853 274,3114927 134,9527123 110,9671990 2022.09.25 01:29
jpmorgan 202,665937 570,9533942 120,2378547 931,7634855 276,2763919 926,1980151 2022.09.25 01:29
mcdonald’s 903,7777185 492,9479737 815,7929821 575,3235571 748,5185828 426,612028 2022.09.25 01:29
merck&co 797,6998280 373,9302054 652,4827756 897,8546576 549,4678698 808,6685375 2022.09.25 01:29
microsoft 706,7399358 432,9810281 17,3581691 179,9201552 136,6708705 868,9513768 2022.09.25 01:29
nike 464,4436787 275,2122604 962,7013208 274,7591295 401,6461586 689,536889 2022.09.25 01:29
procter&gamble 129,5867393 908,6783032 55,7163981 347,7603334 456,7788635 741,4726615 2022.09.25 01:29
salesforce.com 137,9204046 393,2729200 591,2609454 225,551275 704,4992306 268,6668855 2022.09.25 01:29
travelers 201,5408510 426,6016999 187,1153499 655,3159435 702,5637351 994,7566981 2022.09.25 01:29
unitedhealth 280,3410873 517,7364670 120,2583929 209,2569832 179,6019451 530,7700724 2022.09.25 01:29
verizon 863,7541999 825,5675144 254,925877 235,4539816 633,6604149 56,8204481 2022.09.25 01:29
visa a 775,7110702 137,4778538 275,1306381 235,5549384 472,7515833 292,5916761 2022.09.25 01:29
walgreens boots 10,5005338 848,1887736 103,3785624 958,9653692 133,7840458 533,3861926 2022.09.25 01:29
walmart 876,7672834 840,5100721 428,8958557 331,2034629 607,4669116 681,8817311 2022.09.25 01:29
walt disney 597,9158685 437,692750 667,7280747 661,6774279 229,5096102 866,3310873 2022.09.25 01:29
2022.09.25 01:29 2022.09.25 01:29 2022.09.25 01:29 2022-09-25 01:42:56 September 25, 2022, 1:42 am 09.25.22 25, 9, 2022 20220925 01-42-56, 25-09-22, 4230 4256 0 Sunam22 it is the 25th day. Sun Sep 25 1:42:56 MSK 2022 01:09:56 m is month 01:42:56
8251210829448582474244326475019092390868549251211
25236151886528470294697879518337433087137193649
922158437272673896576243732310055048733282128022980
852881358049474977879985965264495826683956286217364
1400757136794551527491696490204314796116758916988771
17701554883492997332250247904481779891374451535318
5502355142751664445587826901673079967177547734464816
878144515474111442244345121663842552611126868006581
4838266691760035445318501704554293645825850965476
8473764325515081213366631364961288636223495841673463
479867916339654831764624316139467298184943964522952
7312119542933250821596965272973094707602114597775
12496558563513194644454719496467164702541029356712
15513160906835518609949548317898113819677170565874
548225827765364345753325056619238698687630626394558
510668814078978945567918477434912547750395484676275
9440189683225610798275656347532370381385760979283
697673853321216382122185687611779695371960170913795
36245693312256281353979429287893210186693694469
9644995562588025728533454071511860691969892276129663
3309671380019336979615341906517683598875685693873941
15814391028274152440976229645217136581360861348416
742618136111291746352961685318326799674717474898273
8694357873964912236826007572922921449687669547371496
7754566480433146646597035739923126869283824544338
48905517984536992971003910575578845791422612154642
107657662443518785050311147866740574618153562059707
54261526497271636076301151684093407845257389515195
546943736829609598679986261343656546483580149863304
890743805866550050233868321836933672941829712129
74619096948945827103371768649309855626628068324926
539041506667463323743764798974023468444881040082336
6994329564179816620321762243495615046873465069938736
53915238303168934151501038754472047600869799481009
5908969038037386280612726741300793892962293225252012
5635678965564644733913257488514138284182363137153405
160117871505572245566358372554686983827179357194489
9545594248508878115583999678853393574692289723109
84036738817610949231166097041379540510270456171432
548328711662482458041864775161615259248439397647180
498717445335682159463105890908556234922934763678
83278648908830353494122584859931474568252257196
933320894112452592263954010786133209837268589287548
815940682353331134114856182522150023023818029804521
# site
stats hit
1 www.blogger.com 5665,717 34478,581
2 www.google.com 4713,320 39633,452
3 youtube.com 7267,232 68685,67
4 linkedin.com 5627,131 40776,305
5 apple.com 6165,794 32308,695
6 play.google.com 3160,981 19434,239
7 microsoft.com 2830,481 5677,918
8 youtu.be 7786,859 36924,346
9 wordpress.org 5748,715 92553,46
10 adobe.com 340,322 49759,761

1845, 1162, 2351, 9319, 7442, 3450, 8204, 78, 6406, 794, 2942, 736, 3500, 422, 6172, 2253, 6301, 1169, 7626, 8941, 6748, 2316, 8228, 7960, 1644, 9621, 2998, 4668, 1553, 3214, 3117, 5740, 8882, 8068, 7396, 1575, 9398, 9093, 6284, 2258, 5805, 2513, 2236, 5299, 2269, 1512, 3979, 4801, 4160, 9368, 9876, 5697, 4832, 6898, 1842, 9044, 1034, 6449, 8736, 7056, 259, 6389, 5818, 7098, 4057, 1531, 7407