name last high low cgh. cgh.% vol. time
3m 368,8617697 173,5314206 799,7213384 872,5130417 891,2617167 525,822641 2022.09.30 05:52
american express 856,7453683 194,4757929 986,4540158 5,1065809 875,3797970 792,5995955 2022.09.30 05:52
amgen 888,891044 886,4473811 45,8414600 85,4124429 703,2569237 943,5020965 2022.09.30 05:52
apple 978,8163026 16,8694209 78,5405357 951,9346470 286,1458329 411,2728197 2022.09.30 05:52
boeing 600,4147915 380,4757210 794,1713617 76,6832834 261,9613968 131,3048558 2022.09.30 05:52
caterpillar 803,2149333 717,5060864 472,6611620 9,4501189 477,233210 320,5554838 2022.09.30 05:52
chevron 564,2712246 490,8497606 417,9005705 123,169061 316,5019808 493,1099502 2022.09.30 05:52
cisco 673,5679434 793,9338084 529,9238979 239,3321968 139,9559626 838,6106880 2022.09.30 05:52
coca-cola 617,8464660 61,945892 869,3803464 650,4336435 651,1402036 284,686284 2022.09.30 05:52
dow 41,4059842 86,3561358 908,5781614 466,5813073 146,2593195 515,6754449 2022.09.30 05:52
goldman sachs 184,7537796 8,3220485 710,8459248 932,3268668 692,9935431 422,5621775 2022.09.30 05:52
home depot 374,715287 995,254604 212,2792249 94,2525062 685,1796232 609,5931739 2022.09.30 05:52
honeywell 758,747279 175,9038893 334,6895967 579,5172647 443,5869757 839,1531184 2022.09.30 05:52
ibm 433,7720495 480,1252911 765,9014409 687,1394820 972,6832894 165,1847018 2022.09.30 05:52
intel 962,2590311 437,6477232 439,458499 241,1964388 121,4153781 101,4546251 2022.09.30 05:52
j&j 105,6796622 971,5483509 267,8112029 701,6995383 583,1814543 825,3488448 2022.09.30 05:52
jpmorgan 83,5122978 488,558647 196,6532690 241,1581013 912,6777744 806,3509543 2022.09.30 05:52
mcdonald’s 723,467214 547,8442020 462,6477210 299,5670740 328,2707169 116,5940210 2022.09.30 05:52
merck&co 82,8168940 294,6651719 998,1183885 15,812434 631,5023433 137,8262733 2022.09.30 05:52
microsoft 156,3776745 984,679123 56,7901989 419,7790732 837,9662595 623,2990195 2022.09.30 05:52
nike 614,9221022 866,9413636 193,9815183 535,2747387 798,8289436 939,7967605 2022.09.30 05:52
procter&gamble 947,9539273 878,5780182 456,151119 404,6118827 393,3886659 680,4482353 2022.09.30 05:52
salesforce.com 179,986614 228,157849 65,8505835 315,6789012 772,1808978 620,9655047 2022.09.30 05:52
travelers 163,1556492 241,9608283 984,1801540 757,9319248 134,6355927 510,5903517 2022.09.30 05:52
unitedhealth 651,9142343 203,434909 303,8820292 492,4817648 980,7190346 498,456113 2022.09.30 05:52
verizon 570,8123539 724,3423037 993,3447772 308,1556677 500,5480517 117,4850191 2022.09.30 05:52
visa a 728,8740848 417,8622868 510,9268866 453,1603819 841,6548726 204,1440208 2022.09.30 05:52
walgreens boots 537,6955990 626,5175923 415,1233351 563,9842514 935,2877161 327,9289406 2022.09.30 05:52
walmart 632,6343633 85,1329195 183,2011042 618,9106205 76,348822 773,5848663 2022.09.30 05:52
walt disney 961,2255455 745,8028895 880,9491209 946,4173199 645,5726958 934,593532 2022.09.30 05:52
2022.09.30 05:52 2022.09.30 05:52 2022.09.30 05:52 2022-09-30 06:05:48 September 30, 2022, 6:05 am 09.30.22 30, 9, 2022 20220930 06-05-48, 30-09-22, 0530 0548 5 Friam22 it is the 30th day. Fri Sep 30 6:05:48 MSK 2022 06:09:48 m is month 06:05:48
4982631837024184645318701692921687051659251797659157
8456328718449485612737683232582286846077955529645742
9007489944449404993998494476647433893259967695515
685415363959810124927391274421468618395786954199082
44163487173840929364143381585804065358812374364972
4345210418053276644956325156722496025932224370348274
6279567410131640344496368735168942293346229203716
5497276490645324805597866098897604380299062513486
84571426413469227974964240687262137043782647248730
75263636585236991264925192411253763973541957776286
263580887233972434444507100587438986399932063268020
34774206740077134606540185172558926201370699149820
887725257890693576265641299602574558722417590642446
20996873159280652646117805014312411463656863116800
693566745633173969182547446471042383440737183984286
4097825310826760456865274897963759734051464434403957
3934281813188815781147587651696256331396500923518050
7348507823003657723020314545594044118628776932319529
6531729988746069594929643486458062375358842657681141
131426992612272238104556554782471118703724938137117
23759292642078871447834840957632036546998202015269
3462187063203463775962169001614418309506151789011824
256472433101691312839214884346282618272197753142141
2024381597627684921077085755935437361940325519923320
5243450546437069319565747077879887167850985379265
50077766422469609533146170181259468222367717963551
4838975338795358308499337254246655442865152422619586
6957296896852595190841968116684773228933449939548144
9695922494369662668820987845754938225819173287367
532621906799387311642203571117281718035193477933644
977155987978459935328701279653448592370816339864463
361481101964122950188407101187329857914349097627803
639941227707311649933696760262462189376811379302270
18232799956141375391813493557343027734493446529453
7863671658032164816427596197869595148152261207113
91372474130797346865612856475143005911895666253546
161284902930236672165739169549638839297934334535273
62057262578233177598189716493637730135953586826021
384328584047101288131811064837677422073741267091637
34386859523214481771525368262180943326664464932445
8090491094481444780670084765187976527880279539562443
718893162839878671316095453952491719337119288441295
5781975958507158657825717744359682747738968135353055
407452707537618927342401633642761803903800879105699
# site
stats hit
1 www.blogger.com 7591,521 92334,65
2 www.google.com 8256,470 47147,216
3 youtube.com 9965,9 96892,102
4 linkedin.com 700,699 2878,717
5 apple.com 1223,672 87985,205
6 play.google.com 3145,301 82203,732
7 microsoft.com 6904,800 53210,909
8 youtu.be 5906,107 47794,350
9 wordpress.org 6267,402 41370,453
10 adobe.com 8709,886 66752,868

6365, 9634, 9976, 4571, 5598, 9839, 4832, 5503, 2473, 8732, 9363, 9806, 6365, 2084, 1003, 4150, 445, 715, 582, 7115, 1897, 4779, 4105, 9554, 4864, 116, 514, 7601, 4249, 2094, 441, 2618, 26, 1306, 8618, 6787, 5373, 7242, 1846, 6054, 5081, 935, 6091, 2472, 8219, 5590, 807, 9544, 1541, 1439, 9269, 672, 9791, 4118, 4709, 8345, 6341, 5384, 7814, 2770, 2419, 4692, 6568, 4058, 5084, 8266, 3722