name last high low cgh. cgh.% vol. time
3m 819,3946625 542,2331752 74,6156845 645,132710 478,4473617 320,6424236 2022.10.02 16:32
american express 510,6185892 99,4555105 613,1848051 139,3234429 181,7552736 620,31983 2022.10.02 16:32
amgen 130,1605265 919,5413150 550,1400982 466,3695888 535,76357 603,6086654 2022.10.02 16:32
apple 623,2480069 622,1010830 695,9418139 743,2050367 560,8421664 660,1738450 2022.10.02 16:32
boeing 27,7994580 497,2075190 555,1170132 211,6844241 278,1302489 226,8277715 2022.10.02 16:32
caterpillar 271,6918159 198,8051076 699,8001242 414,3227717 49,357092 424,7434995 2022.10.02 16:32
chevron 977,1673611 948,5379260 10,6090832 712,364988 409,2090586 244,9632727 2022.10.02 16:32
cisco 326,4547350 648,6036114 585,8734357 431,8553308 565,6287431 660,2647031 2022.10.02 16:32
coca-cola 429,742113 587,4769982 110,113294 221,874433 179,1690338 625,1882178 2022.10.02 16:32
dow 778,3371401 225,1866580 546,4687343 150,8722704 923,7976274 476,5084530 2022.10.02 16:32
goldman sachs 671,9072645 364,2363147 536,242220 501,9648746 99,884924 442,2083536 2022.10.02 16:32
home depot 100,6623704 296,2785121 831,9211660 467,6095210 259,6914463 796,8045046 2022.10.02 16:32
honeywell 161,9461096 677,836497 743,1526566 592,4148000 60,9558863 651,5959285 2022.10.02 16:32
ibm 980,1521323 561,785415 241,26758 287,3404463 665,5826917 619,4964502 2022.10.02 16:32
intel 504,856882 106,7621637 777,9021500 567,9373150 848,2434431 21,5919964 2022.10.02 16:32
j&j 396,6130672 7,4560207 569,6579110 52,5490616 810,6127522 627,506678 2022.10.02 16:32
jpmorgan 615,9144980 391,2804741 497,100724 777,10473 96,8828953 763,8728949 2022.10.02 16:32
mcdonald’s 785,3298791 810,6333047 573,8311744 226,9694217 444,2320975 426,131949 2022.10.02 16:32
merck&co 890,4773915 562,7000515 91,1898595 750,7055716 105,1418332 986,6015471 2022.10.02 16:32
microsoft 152,7629699 602,2476661 646,3658052 121,4309104 695,9307708 65,2690064 2022.10.02 16:32
nike 762,2895162 239,2061866 522,6638704 220,4116219 142,7816380 112,2314055 2022.10.02 16:32
procter&gamble 971,8623925 937,758549 5,9230227 677,1561312 686,2799962 404,3318577 2022.10.02 16:32
salesforce.com 646,5243582 763,3414857 455,8269831 610,2170740 117,8489200 423,6381128 2022.10.02 16:32
travelers 513,6426420 50,6540521 424,1614078 885,3957774 24,8224345 472,280259 2022.10.02 16:32
unitedhealth 745,1490341 184,4314496 429,5879543 763,748317 113,5260752 416,5674412 2022.10.02 16:32
verizon 353,268093 784,4695575 875,2077756 108,3885195 850,1574047 43,2746975 2022.10.02 16:32
visa a 319,9280290 670,3426128 750,1421071 371,4959205 291,5547956 927,7201715 2022.10.02 16:32
walgreens boots 143,6906772 795,2550622 217,2113204 822,5698107 238,6070184 40,1138588 2022.10.02 16:32
walmart 814,1470383 502,6652115 305,5449498 939,6232555 473,6103838 965,2234421 2022.10.02 16:32
walt disney 752,3365068 719,436320 891,6467325 764,340521 338,5588065 289,5541621 2022.10.02 16:32
2022.10.02 16:32 2022.10.02 16:32 2022.10.02 16:32 2022-10-02 16:46:02 October 2, 2022, 4:46 pm 10.02.22 2, 10, 2022 20221002 04-46-02, 2-10-22, 4631 4602 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:46:02 MSK 2022 16:10:02 m is month 16:46:02
11178316345335624561491386642520405015585343183089
569475506378247658527682721331735622574220487043186
2513887621614278580583767116238954148725296131446391
648322533651717136670969042529811801645721231695644
2814832397837659839959942748560039937394437144686
264668613984707538111307283499192669637196932776939
3023280915785561374255788359187069659600742968875616
2704761611329514904374310659589335276344299534196
1907444699386414679144811446895730213935515445683668
266910501002794647825968581941664729031668146951665
34832774241772981082467220563856149202727958921101
8360318856426256382188645787636564282756339962843400
8272987218635167825517206728500813342644827802757
595360782603864237217065554969734712814201492729442
6968168229998765698534253843613060343508895621545456
47144458827367771388142575172707526322565985658086
6145928944076328815822645662850953038929343636836562
211385082646437625259369694773459261358719886949232
5807188622577495419554162074947442472102112553762462
9143870032841289687691674309451179921392459366337619
4721239556883387755877567902588219317662111144774
3651240091624264430387814099426255788523700850613073
3633969498939812461394128374870863563690567916697432
274450014174270407211218658257005313135422122285
431020912629423465062622274546152130743291761412
1309657215147546262384377803526397387365702030143493
33169835197536618842649483960421288005147049278025
63512718379351123443653475458949668394399019757912
973722784783879884715656253868857091726428553671260
3200135166783948884775833784482180347438354898833443
196468468166645711566022090383470935725705792702479
7641809065309894327734217575286896807624462811326629
41102683871689511408685888559360986768515109769043
7450267093629976336823685496779850762488892713685088
2307921050953524737454349309404228107372534677583
2093938084289957403642962815444574552672671473520
989170391801242463122866848813204461781614912788708
22526691605339697056222269493314801671616022546080
29788501930543865252578958162629112335302582611255
9169280325233523942250586528709523862225389949417
772217577540484966890775487567673987021555787192326
6393355833363486255776578444472452993979494545605
151224305294515646311293585914111218782390555505360
1180846718241107381530755250746258205762239619452474
# site
stats hit
1 www.blogger.com 5849,41 80228,970
2 www.google.com 5769,153 8705,159
3 youtube.com 9988,766 34054,997
4 linkedin.com 8761,766 37801,516
5 apple.com 733,276 4095,844
6 play.google.com 213,579 42570,126
7 microsoft.com 1550,922 36538,844
8 youtu.be 1162,484 9052,701
9 wordpress.org 5240,893 67006,101
10 adobe.com 449,758 25901,44

5996, 3986, 4182, 4387, 9555, 7144, 7081, 6893, 2056, 7459, 6229, 2127, 1169, 5606, 5725, 3965, 6443, 5374, 7095, 7556, 2584, 1992, 3102, 5961, 4208, 2045, 7887, 5594, 7306, 7794, 7241, 4751, 9708, 4308, 9885, 3452, 6563, 2132, 4327, 4823, 1511, 8972, 1038, 8452, 5764, 1375, 8004, 6688, 6250, 4513, 2858, 8603, 3407, 9085, 8827, 6269, 774, 9734, 9805, 156, 4431, 8573, 7655, 145, 6254, 39, 2621