name last high low cgh. cgh.% vol. time
3m 905,8915332 994,9115276 72,7882405 595,8107966 614,2736829 552,1184048 2022.09.27 08:42
american express 185,2066585 83,8882216 399,376459 964,4257731 876,3249479 765,7079680 2022.09.27 08:42
amgen 583,7741568 519,2296749 847,7040652 964,7532942 596,9587482 665,6667687 2022.09.27 08:42
apple 747,2597304 478,3614998 533,293388 480,7184774 236,5624157 607,6349932 2022.09.27 08:42
boeing 600,5713634 61,4759570 896,8264970 184,4796106 601,7025789 709,4482465 2022.09.27 08:42
caterpillar 407,6739549 202,22424 633,8663623 669,3796916 126,1465762 741,6595058 2022.09.27 08:42
chevron 176,2210959 378,4119122 783,9846821 47,3835731 556,1076714 859,4523566 2022.09.27 08:42
cisco 934,434551 932,5348221 746,6412525 983,1526779 315,1846091 155,9479104 2022.09.27 08:42
coca-cola 51,8239311 328,1770639 970,687933 836,1464222 290,2145527 558,734006 2022.09.27 08:42
dow 200,6052396 457,7552802 713,3165038 208,6470793 360,1396038 182,1059926 2022.09.27 08:42
goldman sachs 781,1649697 259,960637 350,4135906 44,4005501 238,3715760 578,2080290 2022.09.27 08:42
home depot 440,4141834 355,7302583 629,9127854 803,8279708 518,2606325 583,2309359 2022.09.27 08:42
honeywell 577,7908876 878,9370949 930,599163 44,7113477 225,3017580 807,5744648 2022.09.27 08:42
ibm 715,8513854 975,9528702 223,5526286 161,6633304 966,5153502 394,5955480 2022.09.27 08:42
intel 428,1972474 424,9461605 458,67697 177,350159 797,551114 972,7281487 2022.09.27 08:42
j&j 115,151983 440,3399136 317,2469076 914,323047 99,8893930 985,3212542 2022.09.27 08:42
jpmorgan 442,1460739 984,4088335 661,3781731 5,895597 575,4279003 36,333003 2022.09.27 08:42
mcdonald’s 435,2128165 69,2323272 268,404269 960,3829554 56,3999721 723,3725813 2022.09.27 08:42
merck&co 647,6372473 405,7451726 527,3900607 67,9686618 536,510112 378,1975586 2022.09.27 08:42
microsoft 429,3818767 287,46047 809,3228383 38,2444468 536,1062210 477,8035824 2022.09.27 08:42
nike 147,4372497 187,2022729 837,9094067 575,4841015 547,9797400 230,732942 2022.09.27 08:42
procter&gamble 370,2957006 42,9059351 347,4194511 104,7758959 801,3906117 780,6111046 2022.09.27 08:42
salesforce.com 713,8184054 855,2491045 924,3323252 53,712742 769,2392246 274,6067967 2022.09.27 08:42
travelers 149,8484012 91,6952852 828,3201720 768,1979416 616,8105352 104,9625842 2022.09.27 08:42
unitedhealth 230,2073702 738,313141 598,5189806 642,3114317 338,4979699 560,2620123 2022.09.27 08:42
verizon 830,6132230 333,5998699 852,6068335 207,10788 455,2975646 696,2833756 2022.09.27 08:42
visa a 618,4649433 481,2336090 276,5851938 196,5054648 792,9346732 537,3905457 2022.09.27 08:42
walgreens boots 454,1791974 702,7910397 677,2625135 53,5074622 875,3863384 108,7281840 2022.09.27 08:42
walmart 993,3139986 729,4484063 611,4256267 732,2292996 890,2130991 463,1660485 2022.09.27 08:42
walt disney 798,6591017 671,5908567 594,2082920 981,474285 388,6833797 838,646566 2022.09.27 08:42
2022.09.27 08:42 2022.09.27 08:42 2022.09.27 08:42 2022-09-27 08:55:27 September 27, 2022, 8:55 am 09.27.22 27, 9, 2022 20220927 08-55-27, 27-09-22, 5530 5527 2 Tueam22 it is the 27th day. Tue Sep 27 8:55:27 MSK 2022 08:09:27 m is month 08:55:27
891682176795271127916051451359532973462743295501349
287436066426654605435633835959194777771143760312
227545001788980657199423130558214241480886376701148
7161952429953285442122801221674370612036395393560
3448442901395025076333999034338981267529716326826
1778371862483566175942921114375677276201601458144834
6916252717375959664126188896278556362555534531361441
6725543083648025608751945216425220402210633587227237
9171561195227865389472987119168054304146472928291011
4783805337982392783417446865192875567547135861312657
1690779746502432460099255639890434583020993144319811
453129368018596568271785946434487673629736334392471
9588462690671044086964810962487597064806450833501
87782828308814945542452481947749862442881698303288
106280587816150080844429296070702452270367279018241
32841300290989416922780374012292119812859910786075
30012847437785970237021661539990455349462824616657
649519292483654361701460792746489803225257717999570
8587806540902977712894778825610723407981120268410
335989159035695827441659706611792457513042128951919
8282768174156455381571779805866212224313697647394
446515948994329165778862725198249491783719881296202
41039529994197843773954538277529136361638286544316
65675272370987358717231208943183139773839165867579
606111312082282146767289767787582524604224576514002
470279335558511723023837947658020502272334480078206
8632268189854539249954336928353682289239739748896
3768103891537830676583902416122453988729989488952
88442641791682447291254756037117281193398486428
621274974963864341197908483392676264705482251613348
478177554033768491306413693886483916652034130219332
3460994515854593533068818879754295054246212056810
312765907673695068572343787389718953613494464263117
896678685867560534532506894893662241513798668344099
640177394128078651482746401539621298269952678721611
444674562219069185227325760387313635760917930478951
19383610267919936600823042074148106184394041544304
75877799923336062651588617347138554482161779098373
53461547585970005670935345450673876229564190242085
4614844018415512343325208007735472192977985035241199
416192878626238688630861465376869512174913421121677
8962203943653832444755154667596833149220823741403
37733617547665127393714866643654838652854098208084
578764081963703563081583693129540163564617732909998
# site
stats hit
1 www.blogger.com 1830,432 98167,52
2 www.google.com 2394,185 63030,286
3 youtube.com 8250,350 48127,844
4 linkedin.com 4195,40 40598,38
5 apple.com 8549,34 40655,945
6 play.google.com 1635,148 34596,160
7 microsoft.com 5036,184 77704,344
8 youtu.be 5130,460 34344,696
9 wordpress.org 8909,326 74751,131
10 adobe.com 5094,378 41526,335

8966, 1464, 5834, 7906, 5902, 7808, 809, 2409, 7173, 7778, 9281, 679, 2211, 7625, 6134, 3258, 2743, 4456, 6558, 4750, 9710, 9833, 1959, 3166, 8087, 901, 5679, 9899, 3560, 3878, 8492, 4791, 1856, 9811, 1607, 872, 7118, 1833, 2946, 8207, 5942, 8399, 686, 9509, 5820, 3938, 521, 5547, 7975, 790, 9918, 896, 2366, 6110, 7728, 6343, 3423, 5290, 3038, 8354, 8185, 3169, 1020, 1082, 4072, 8575, 3533