name last high low cgh. cgh.% vol. time
3m 325,3831052 356,338856 458,822061 375,9340299 614,3584348 89,4634079 2022.10.01 07:25
american express 663,7816341 178,6029330 242,2763787 242,1244876 995,6862971 983,248873 2022.10.01 07:25
amgen 189,5393906 184,612477 962,7209528 922,2874254 104,2781356 321,5619570 2022.10.01 07:25
apple 360,6963685 496,9740466 55,5848381 438,7184371 367,6146973 322,6083384 2022.10.01 07:25
boeing 891,5629696 733,8861571 250,7166486 911,4379821 256,946290 499,2187477 2022.10.01 07:25
caterpillar 815,4219082 506,9196397 700,8274839 482,603854 524,9775835 35,5786557 2022.10.01 07:25
chevron 562,4718864 297,9288936 87,6184628 537,9776597 182,2700579 863,4306989 2022.10.01 07:25
cisco 986,7748610 868,2427455 869,3679108 462,6850717 790,9676661 605,4898626 2022.10.01 07:25
coca-cola 795,863080 550,3190024 64,5846799 897,6263129 57,1947508 555,1431499 2022.10.01 07:25
dow 813,924384 121,9946458 363,9846262 425,3492027 759,2940256 592,6289771 2022.10.01 07:25
goldman sachs 662,534413 314,4517552 22,9187601 941,8162573 6,4918657 136,689594 2022.10.01 07:25
home depot 77,329176 695,1331117 228,2504788 276,408818 343,3970710 36,7054134 2022.10.01 07:25
honeywell 382,4608721 55,1411842 755,6465641 770,4168339 700,842100 868,7211126 2022.10.01 07:25
ibm 3,8102069 537,80380 302,6726295 77,3786180 705,7722696 512,9332153 2022.10.01 07:25
intel 23,7879911 974,3656655 185,96244 72,5667592 471,1256948 708,2253941 2022.10.01 07:25
j&j 772,4781046 642,4722641 562,5108170 194,5652844 321,7307465 573,6230963 2022.10.01 07:25
jpmorgan 403,6503196 2,1089230 423,5134438 43,4453375 302,162352 811,4864970 2022.10.01 07:25
mcdonald’s 26,8820817 54,4963560 8,7611994 722,7800352 240,3639779 253,8016183 2022.10.01 07:25
merck&co 874,4456760 367,1958186 177,9402249 819,5797984 590,8206290 689,131336 2022.10.01 07:25
microsoft 334,7308594 459,6355077 747,2694740 122,7729541 152,1752606 270,1593320 2022.10.01 07:25
nike 936,9910599 939,1757638 355,1916664 977,2298325 637,3442846 426,8137647 2022.10.01 07:25
procter&gamble 285,2445659 394,8750538 66,822842 888,3992676 813,3466584 35,5602381 2022.10.01 07:25
salesforce.com 616,1567798 333,7676879 332,6025021 927,2685003 593,8663869 444,9485997 2022.10.01 07:25
travelers 58,4216460 179,6953955 766,6040832 509,504399 848,9027231 925,9138438 2022.10.01 07:25
unitedhealth 985,8136810 313,7981509 161,3478865 359,7764717 505,6915811 544,8367065 2022.10.01 07:25
verizon 294,4711794 106,8876452 338,5494707 836,3956195 971,146769 91,7370472 2022.10.01 07:25
visa a 619,6001751 787,4674091 503,7129807 381,4879054 527,6943641 286,6870010 2022.10.01 07:25
walgreens boots 43,6444451 464,5469167 336,76322 384,6301093 479,4888299 518,8163777 2022.10.01 07:25
walmart 39,3539992 212,94172 369,3030121 746,9874361 903,5339514 455,4060853 2022.10.01 07:25
walt disney 247,8360979 894,7735936 530,1800468 461,5727124 824,9240672 120,1605180 2022.10.01 07:25
2022.10.01 07:25 2022.10.01 07:25 2022.10.01 07:25 2022-10-01 07:38:38 October 1, 2022, 7:38 am 10.01.22 1, 10, 2022 20221001 07-38-38, 1-10-22, 3831 3838 6 Satam22 it is the 1st day. Sat Oct 1 7:38:38 MSK 2022 07:10:38 m is month 07:38:38
50334106308430443893117863645147345672945283998014
94975323657290092762946871797847539212204317167040
1122242095656389301952423636411960973915186259159872
5019567127547496592770891947527521342706549290885878
807420239749953290982212745836544544653278946403039
4298953730761967555521387136737178307486937470843669
813536784385977983955854150352162247524484226836
5430182137917405648388213817151346554019504642358
482621366573558066621025852799099968600731277142457
42985659744956450529443452911713062587538054509
83525967423906181026965527751083781074759269061324
368246612059984018193679988793736861330987064087086
2188465267728640652344443352694419872518941362593748
84507071415495272769713877302106238436248737961781
438229514166828469364941242276146702040266322339028
15209724603313382235384673929553781495257770311940
667879188918529560927203545245054711246642126231567
2080981582908191219713905696528839453368275955827265
903189175086919550151392656528843144953439984335292
6606519528753757482327873742150110088721602072792636
987194442259603599191680700251751912891391853591
314670772546685021088038656270521631474312384057280
482219073468928183474913816679277419809159425435587
15976306778762419540474625264832637341631734079873
756513376196914318113629662377591989694857537100264
8175954186724632562943916063272803595743188571582
147574161097541036377742409075873961785270666735148
6609225480414872546710466604495887822344608094563463
24518241124131646227106481354613449540641074548860
84931397477208914468732658921182847626727883718121
2648553491079823598043501600128085563685156276034838
7543371719891238787315488487995559599299254742221
14141328214187733982969698892138638772496514521240
550449862285354910580913693246840058155341126923876
654836136704376948416816246915172125988583118442917
6003743732655205177259943598159492247333462232174223
60130321322912689132742926860265460953657094693
191293969562202505890222280657320529535110176991235
2514510272745115314997522059887389929015617314059142
5295970045753472942066918957660651893518974552128073
9825709219825807891438955931307849658879431185836
682016212433436941119098031659932085240340684237542
177035273521865352386585609595532123340591164682884
423798685222437924243951098898092384678210691787700
# site
stats hit
1 www.blogger.com 5088,200 41678,624
2 www.google.com 4877,405 4734,619
3 youtube.com 3909,226 67038,555
4 linkedin.com 4689,76 47866,65
5 apple.com 5147,269 17431,478
6 play.google.com 1661,943 40153,125
7 microsoft.com 4103,921 33553,200
8 youtu.be 8385,881 96921,348
9 wordpress.org 794,386 97092,568
10 adobe.com 7902,19 18523,182

8556, 7123, 2142, 4455, 9511, 6484, 3248, 3039, 1089, 840, 4724, 683, 4022, 6485, 8206, 6638, 5650, 6070, 1528, 2615, 9756, 9974, 6831, 5458, 8044, 7808, 610, 1350, 4844, 8835, 6129, 9810, 9233, 9570, 6403, 1798, 1282, 9160, 4785, 6031, 915, 5596, 2329, 6155, 4780, 221, 462, 2687, 5910, 454, 4440, 8469, 4024, 3833, 2246, 1637, 3702, 4684, 4179, 3202, 5827, 9867, 3452, 5983, 4810, 1673, 8688