name last high low cgh. cgh.% vol. time
3m 142,985855 173,4590705 886,3936041 69,5547301 243,8941801 653,2983843 2022.09.25 00:32
american express 987,5287268 74,2180044 250,3385494 64,6784525 812,9954718 825,7007849 2022.09.25 00:32
amgen 1,3672861 464,3704440 414,5203825 817,5558969 619,9894561 15,5056879 2022.09.25 00:32
apple 383,840113 61,6256866 978,7138486 924,9658806 243,9976086 184,4927336 2022.09.25 00:32
boeing 336,2474943 172,1483953 243,9969210 849,2436937 364,3128529 614,7785278 2022.09.25 00:32
caterpillar 833,4312272 335,4522032 421,3493921 957,8037433 433,183089 430,4115946 2022.09.25 00:32
chevron 732,3535005 378,9747329 351,5613600 467,6872671 809,6386524 835,518202 2022.09.25 00:32
cisco 635,6848424 296,9997804 997,9096515 778,8309305 341,1127329 283,7615619 2022.09.25 00:32
coca-cola 462,2410246 565,8955282 260,9947348 307,9914909 348,6845978 966,6993443 2022.09.25 00:32
dow 246,4336902 387,548121 73,2222735 107,7079158 907,4021460 707,9048111 2022.09.25 00:32
goldman sachs 312,4860044 736,6526762 599,188751 414,608621 260,9795430 956,5192330 2022.09.25 00:32
home depot 974,2635129 511,3225129 948,4769476 22,1940685 910,4084684 249,9829802 2022.09.25 00:32
honeywell 631,3555126 691,5378576 757,3985921 443,694561 884,1784101 722,4833336 2022.09.25 00:32
ibm 198,1363702 544,4571848 116,5005857 976,901908 764,4871416 413,7122092 2022.09.25 00:32
intel 964,4345608 906,8747269 843,1551581 857,4737708 511,5486030 12,2683292 2022.09.25 00:32
j&j 947,4542970 338,8317915 633,599175 315,8299923 197,8593205 287,3122007 2022.09.25 00:32
jpmorgan 360,2635947 402,1240048 750,8150951 836,7148254 250,7424915 589,926848 2022.09.25 00:32
mcdonald’s 897,4472593 566,4083201 995,5780839 676,9430573 33,144345 775,6650880 2022.09.25 00:32
merck&co 75,899737 495,2706394 949,7822572 583,3092004 46,9852314 433,7965881 2022.09.25 00:32
microsoft 800,2694189 511,499821 12,1009657 143,9095598 548,7091224 318,5440873 2022.09.25 00:32
nike 287,9945290 487,3195871 9,2619933 984,833153 352,4797553 354,3012611 2022.09.25 00:32
procter&gamble 262,9367946 610,3078643 922,436665 105,7223523 313,6158658 772,3249957 2022.09.25 00:32
salesforce.com 717,9150012 235,2650564 624,5524352 809,9113297 547,2962882 231,5559275 2022.09.25 00:32
travelers 558,2155918 639,9102483 695,9931973 212,9573594 930,8219708 265,8520178 2022.09.25 00:32
unitedhealth 865,3696760 574,1787226 985,3467044 504,7023731 262,7382736 967,8858289 2022.09.25 00:32
verizon 291,7765731 797,8376728 73,280752 394,6311426 244,328430 541,9390139 2022.09.25 00:32
visa a 27,7529003 896,9560322 575,1615969 808,4405082 531,3824200 619,5168144 2022.09.25 00:32
walgreens boots 729,1229489 219,9908298 861,1866168 876,1519311 963,6738171 989,360511 2022.09.25 00:32
walmart 702,3832042 667,9455591 416,2085846 884,4420874 961,7809461 398,5363558 2022.09.25 00:32
walt disney 942,2061694 976,4738157 589,5960947 990,3177136 719,2098174 309,5802658 2022.09.25 00:32
2022.09.25 00:32 2022.09.25 00:32 2022.09.25 00:32 2022-09-25 00:45:49 September 25, 2022, 12:45 am 09.25.22 25, 9, 2022 20220925 12-45-49, 25-09-22, 4530 4549 0 Sunam22 it is the 25th day. Sun Sep 25 0:45:49 MSK 2022 00:09:49 m is month 00:45:49
185335977219561062952113911233036131146746215615790
613782318533738826594062006893927496848457027716135
159836552432527668499302577537720692016459938579843
1907414028465736312676884225529587365468886329622
686746761903932246231781866885253307887529869428009
45791329870355527081128150141976108818722991579330
9945871943004593925394299008826641655885304712256625
272867085079329460529728059366050329624280230632150
6797343689655063129256438080864058957536323847902
7044187170732567985244873066594110728182767153019956
18502189352371684267944220445431534304684294124532
726243278765755659291856473443296022211332535754455
300454399497367991714527085855140245879943850905535
7011604395265333658176641557805053389443386262867
57929712637143681881459492598011987170436792308826
9167397455159991109119498774148736568273900048152326
4392393552186685136895614091487157234934949470605
902576394600290552471636731420971898631568633645945
750329048884352732788552666043059713506878875315348
2088253181303447814229618853979424211202475083432723
6781431214112155512779282132825889480758588358625
97013401319746173096146341976796947117120222022086
258285734504817369780854997183238222838144894605553
826913447541127451314387368146726241715881033232480
71783334260248419567870413890076302360844536437921
259050996013700850079493554351561354422617778291698
9632389137928796154911674155816516648008314128319284
8286879193932322597597645004957898692344883697529186
986454102373818721823557715689791134832922889036
46817966167858839220870671833746339162325199476696
53868949106320874957022701728328427477195396455897
92547280412049327087669831085180757063718348525427
566779197967740831207913459730885293548663242669907
190630925632403754076535616647588248527236581064292
90571239710756963605994613913284809038827560259773
621623923071872895484571600665535791125553274584559
2431253489738180672354181615207830508971117511378
14411852456865836486256767895382604427104128986740
4797544457735010288319076678502049595254890646793293
558918489797819281821244216740444714515101352763383
9781751337809262543122704299284029151429317743995388
7164167948448607453154588013285171385371357270338604
89879008414694956091550414966039872495489898717609
855384414850159562478128663436476376293811888548886
# site
stats hit
1 www.blogger.com 3751,625 87560,402
2 www.google.com 3851,220 25715,850
3 youtube.com 639,973 33401,998
4 linkedin.com 9886,609 55993,846
5 apple.com 3901,818 71199,733
6 play.google.com 2534,734 49586,105
7 microsoft.com 3625,920 91621,979
8 youtu.be 8051,778 86734,181
9 wordpress.org 4016,743 58204,787
10 adobe.com 9627,840 63573,27

9698, 8005, 5841, 9688, 3582, 6545, 1968, 4539, 6752, 9216, 3000, 8541, 6838, 56, 2765, 3349, 562, 8248, 7816, 413, 4945, 2312, 4546, 8077, 1176, 5822, 8311, 4604, 770, 378, 4979, 5995, 5081, 1942, 2178, 4293, 9311, 4034, 3454, 5154, 9404, 8803, 5338, 2862, 8065, 9641, 6966, 8584, 9878, 4941, 2879, 9178, 5838, 6045, 5323, 3920, 2173, 2439, 6128, 3617, 8539, 7237, 8893, 7550, 6345, 826, 1725