name last high low cgh. cgh.% vol. time
3m 978,9624379 984,6910235 853,5969342 839,6705683 628,7727343 116,4395901 2022.10.04 02:11
american express 153,1343790 84,2301994 990,1466357 551,1127523 886,1404886 108,9149831 2022.10.04 02:11
amgen 816,5319302 446,6609101 731,3456753 814,7096916 308,7987260 401,1618532 2022.10.04 02:11
apple 396,2404516 832,242795 14,9484795 464,1654530 83,5469706 396,730807 2022.10.04 02:11
boeing 693,9462587 186,5795403 87,2937724 495,9032400 825,9403330 564,5564882 2022.10.04 02:11
caterpillar 286,3788595 266,5941214 178,6668948 756,5732456 907,5883960 597,9205321 2022.10.04 02:11
chevron 537,613946 86,6197338 608,4816374 693,3019713 428,8786474 881,5146432 2022.10.04 02:11
cisco 173,3760350 418,9981222 317,9820332 555,6023761 361,8207900 197,5384780 2022.10.04 02:11
coca-cola 488,9524719 112,3950310 541,7092486 316,777433 770,4015480 697,3790082 2022.10.04 02:11
dow 883,3902914 681,3110813 269,5624911 825,4413585 938,2436076 440,2548939 2022.10.04 02:11
goldman sachs 226,9940908 857,5865332 815,537673 125,3025654 7,2367347 697,5471070 2022.10.04 02:11
home depot 946,131592 625,7166263 415,3223272 96,2978925 712,7766139 609,9815572 2022.10.04 02:11
honeywell 339,4346981 423,2776309 678,8623962 532,9039463 856,3897946 490,6713677 2022.10.04 02:11
ibm 444,6154905 973,4498010 852,6715294 996,7982084 685,6217581 515,993957 2022.10.04 02:11
intel 944,6104690 397,6567037 387,62618 638,7261878 441,611765 4,1192654 2022.10.04 02:11
j&j 923,5363434 24,7800596 926,5136910 451,3696998 130,4253603 819,9814066 2022.10.04 02:11
jpmorgan 97,8164086 779,7815782 438,2944495 881,3822518 905,2782619 39,2920013 2022.10.04 02:11
mcdonald’s 285,6772162 19,7254834 738,220077 844,6619652 558,8679604 442,4844890 2022.10.04 02:11
merck&co 382,8934520 854,5108328 319,6736895 492,4157019 490,2718542 198,9282646 2022.10.04 02:11
microsoft 566,782538 311,4712221 357,3494716 763,6410392 27,7814123 367,7650803 2022.10.04 02:11
nike 803,2112713 427,3617709 80,8690702 846,4608829 762,7004487 971,813344 2022.10.04 02:11
procter&gamble 374,4639549 497,8642361 736,6943162 792,3021128 772,1030169 773,1290855 2022.10.04 02:11
salesforce.com 453,5365580 770,4791761 318,1366472 245,1213902 348,6713018 483,4271500 2022.10.04 02:11
travelers 540,3294209 888,3028940 30,8597485 384,4040076 324,8812645 268,595125 2022.10.04 02:11
unitedhealth 576,607442 362,3481505 164,1349599 477,6162495 671,2473605 96,9894881 2022.10.04 02:11
verizon 384,3396819 111,7319260 11,5940392 159,5513554 923,471088 854,9533296 2022.10.04 02:11
visa a 906,2384776 357,2305605 120,6255808 290,6953225 686,6516980 44,8500860 2022.10.04 02:11
walgreens boots 786,5207088 466,4581757 768,5617609 448,1520767 901,5585420 884,9124263 2022.10.04 02:11
walmart 153,430785 464,760413 91,3180310 30,9970444 556,3867079 228,6762504 2022.10.04 02:11
walt disney 13,5176777 372,6986136 170,4150458 549,9560335 935,150348 414,7038237 2022.10.04 02:11
2022.10.04 02:11 2022.10.04 02:11 2022.10.04 02:11 2022-10-04 02:24:28 October 4, 2022, 2:24 am 10.04.22 4, 10, 2022 20221004 02-24-28, 4-10-22, 2431 2428 2 Tueam22 it is the 4th day. Tue Oct 4 2:24:28 MSK 2022 02:10:28 m is month 02:24:28
86194783740057308545873267857290979775776978493248
1277155291666874437578552103659581249536403094666670
256491531927920987443648232298898126657628258099113
287569326813406253076394946728907541137538826333983
66627819421063542386379132288459663287085602058
326859101499332934686604683886531971264352132395071
5599114757623476336056462350511018018350779614699
6493566540455192892075406252376181367710334398288775
2575810582185210615951463413411753319125267733138901
919580152063470578634765680423272274601366926759434
30769820401704698490052935461099398622336180057285
7175133478489755642312371290359839583966770041787
91839739448851116058588728617984208891822614235465
7330937828348908502830268395952711321134640984391007
51734473351831069191455851032212021616685978360227
12836753294718587616031130492023479067496471822635
8428550857627320908010672450203359236573574642714486
590036574459528744697441117741426219125391578165889
94068374939455582806855159567622762452292080381796
50912439317311395735581829142969574837595073163774
7614828037629021435080443738602150718179515296177713
5587603732641171305949131132427147502953756470827389
4876222225717617716922572423327273946598357996732118
45552977143289494411463126893769717697869446456754
663847553662795412534492304017212989313442283285346
70147269321419526627277495287309919754322964833
7808448956115923012707296328045473101876175902280
158658081099453577125008199331553660719350237146289
995481549009680961581404745453212942669757565477296
9508969274849673187853763498659422264016650848603053
356132021168886585055041986686010698895525817108667
62291421896088805838487190710511554379239887702523
4123299244926048809885137257736939119715234771937
870431664733545726567559177468224056531391414325143
463643262494727942559237437617715139681645189814
3047707283792597980831945526920503074291290584197
490244002373496096026548741968057841161280663632877
6105615310079015577098368529641728317602598141344437
352282073516392247280157696253778849322973516190
4216472726394524052900657495384646860778371424547
28998303728941211712024675714752903992892476346550
485352248267229872119088422532968812323581469238286
2648451923760859852692444592091011790639224483698
632780676466532514430089601862564997349260025638844
# site
stats hit
1 www.blogger.com 8954,706 12918,767
2 www.google.com 757,956 39947,138
3 youtube.com 7621,861 78420,596
4 linkedin.com 9139,516 10947,160
5 apple.com 8159,385 11943,177
6 play.google.com 2471,607 82619,354
7 microsoft.com 3412,68 61383,986
8 youtu.be 3242,53 87039,220
9 wordpress.org 7587,1000 98635,835
10 adobe.com 9550,386 97204,717

7563, 1605, 4215, 873, 4392, 532, 898, 3867, 209, 4820, 2431, 8323, 6879, 1976, 6387, 3202, 2266, 6663, 8004, 4542, 171, 2851, 9144, 2646, 444, 88, 4480, 5302, 5077, 2094, 6422, 5412, 101, 5168, 9609, 499, 4782, 847, 66, 3277, 957, 3385, 1775, 6793, 5963, 8314, 4182, 1072, 5798, 2387, 5947, 5185, 6235, 4653, 9523, 6810, 1293, 5915, 8880, 9919, 1594, 7227, 1957, 57, 4536, 3161, 5329