name last high low cgh. cgh.% vol. time
3m 82,3044985 130,122156 111,3997474 620,4036881 998,9327084 175,5541212 2022.09.29 07:48
american express 106,7544484 397,1947665 500,2649998 247,7517747 835,243945 168,8813943 2022.09.29 07:48
amgen 953,4405253 181,6675741 525,9106660 359,6069620 215,4888641 619,3256237 2022.09.29 07:48
apple 888,2397115 729,8873828 173,9035503 442,2782512 658,8382580 473,1575347 2022.09.29 07:48
boeing 104,7199962 909,9390686 744,769145 820,6975377 517,11007 365,424025 2022.09.29 07:48
caterpillar 911,7241629 649,1269311 213,2685419 453,1016384 508,1818664 989,6806731 2022.09.29 07:48
chevron 86,4305250 958,7434153 269,4319417 901,3720406 152,8102593 311,8963285 2022.09.29 07:48
cisco 887,1315720 594,4046135 133,9589778 447,444392 683,963803 172,8961675 2022.09.29 07:48
coca-cola 365,6239249 997,8731754 805,9868269 554,8912078 417,5127725 634,6861347 2022.09.29 07:48
dow 944,5355729 59,966521 346,3692844 992,2330058 501,5868467 637,6335288 2022.09.29 07:48
goldman sachs 546,846352 678,2289651 181,8493382 126,5459374 473,1229383 419,2790542 2022.09.29 07:48
home depot 110,9729611 171,5271170 486,8048850 214,4304478 341,2714269 527,6862900 2022.09.29 07:48
honeywell 641,5200803 919,1415674 107,5569150 775,6527514 641,4530641 881,8225655 2022.09.29 07:48
ibm 303,68488 369,7756653 130,7876156 55,2395523 760,2249814 766,2463102 2022.09.29 07:48
intel 30,9799209 677,3703242 252,2038577 57,8920588 724,9759098 34,8308648 2022.09.29 07:48
j&j 533,8087223 484,1743749 262,3653324 996,5641885 372,3654431 340,5019683 2022.09.29 07:48
jpmorgan 153,3945732 741,9136353 619,5081898 160,6494209 488,8367033 20,7394583 2022.09.29 07:48
mcdonald’s 41,763591 631,7644988 53,6651431 595,5850936 474,789796 759,7356516 2022.09.29 07:48
merck&co 444,7564087 300,8164932 122,6396938 319,2749104 35,599819 189,6538215 2022.09.29 07:48
microsoft 568,3484911 303,562822 186,3229872 795,2257553 399,4272574 990,4516151 2022.09.29 07:48
nike 93,5856176 37,5662658 664,7961770 302,1089092 553,6017574 925,6744373 2022.09.29 07:48
procter&gamble 242,2438637 949,2757181 304,1378934 929,8720171 486,2327818 928,6715788 2022.09.29 07:48
salesforce.com 556,7240397 897,9551152 152,8875882 407,2436975 473,4434388 810,1378029 2022.09.29 07:48
travelers 240,1118805 247,7922013 713,1721144 467,9550890 416,4159862 231,7198235 2022.09.29 07:48
unitedhealth 554,1603466 592,402639 393,5201398 712,9488972 244,6091767 904,3954764 2022.09.29 07:48
verizon 497,3107425 639,9699705 754,4491370 108,9937969 561,3544855 786,2746553 2022.09.29 07:48
visa a 527,2526366 230,9425778 668,4605513 662,2225023 621,2542418 263,140261 2022.09.29 07:48
walgreens boots 774,9746088 962,185610 584,8669356 414,805503 178,532111 51,9318591 2022.09.29 07:48
walmart 502,1582941 925,633655 513,7116540 338,393793 964,5677649 981,6329134 2022.09.29 07:48
walt disney 29,6443582 855,6492140 898,1181817 663,6729815 93,6261633 691,6765759 2022.09.29 07:48
2022.09.29 07:48 2022.09.29 07:48 2022.09.29 07:48 2022-09-29 08:01:48 September 29, 2022, 8:01 am 09.29.22 29, 9, 2022 20220929 08-01-48, 29-09-22, 0130 0148 4 Thuam22 it is the 29th day. Thu Sep 29 8:01:48 MSK 2022 08:09:48 m is month 08:01:48
10566708807766125283478862620435001658769264319711
90364076904337367203638110957613201077750417347522
7168676751122851160443181365642543683923342961448605
58277388998605517841566353838981455708475621025018
3921354809286387207451762459403869235996220115073
674354442705292218903356276661268496961342590793087
6287670818638534521266723977586333139407386541599042
165633678160984010128319901078316624241209136637477
775283549219491447522238794162942795978998483378976
277719251661889647085293692445778729179865794685552
98965674431615108704591619516983768200413196214040
247277223957191164898081246596737376766859144632757
469627926558015677279941602490824816467575420212917
105212063161718761828189217616836432694745159247327
7760819599588055305528376548232163803851071525996
6377851935953050695410364171622443326027572047138624
696744263774881450551742655627137539117402394137
70085481207214065409729867887649356798032946508477
5442415546738427679326006994998182986093651060905366
9605213664046795715617201620608067102227736573497585
8906834791428760319804124842922541147913016934879
287925156085413656922381645366712373215488114404375
4547392451241651726590582166562747262958833573069722
730585452730774525163455505190121214311861298264428
5762971139196645869355556027930522362019371820268
2717838280558877962747795259564699078883115490215254
367620732683637193327939455360486917703967660086821
9676851642328384593410937300126138342511494863015538
260453487072922913794133458617149167575356268918846
727544881121435818289863287190365195046991161606138
889357944866288458814101965933036788520328979407728
8296533536087461196624691679885485871707803354794964
15907102754320498303166211961671317029707444957506
1164907917519032998642485875999913688472489022781585
7534813186078023542283548624424015286950630477369301
37645439298041711583544332490982291025640525824078
167136594438254959951056253668233074665769917495361
1275150768277165414745205821724550980835962441331
1153666512324456329159151767205867566801427796346580
7199148947661608915593695577489331141552294678105234
109561718096449818982225693634549902720341265421005
32699232901336980004401047175958434651251341089524
106624815551886425251088857908356041635340198149665
76937558129132816959521361433661392182915206044794
# site
stats hit
1 www.blogger.com 4005,64 46073,206
2 www.google.com 296,694 97494,407
3 youtube.com 4491,697 53573,312
4 linkedin.com 246,913 38086,908
5 apple.com 8649,539 26894,243
6 play.google.com 8754,142 38122,98
7 microsoft.com 3239,429 24956,67
8 youtu.be 4891,565 54637,890
9 wordpress.org 6281,8 9512,658
10 adobe.com 7004,71 6431,150

6001, 7911, 8418, 3778, 9677, 2560, 11, 4325, 6031, 9187, 459, 7961, 9033, 7534, 5180, 7399, 3637, 6309, 2297, 5859, 6284, 3060, 1953, 591, 2380, 9664, 7858, 3367, 2162, 6623, 9928, 8522, 9331, 5618, 4916, 3600, 9894, 7494, 4043, 9830, 7860, 9260, 7119, 2608, 3527, 6622, 3252, 7019, 9973, 4209, 4111, 6088, 4467, 5851, 1665, 4932, 5174, 5242, 6818, 1572, 7080, 3799, 3336, 2913, 3452, 8197, 4929