name last high low cgh. cgh.% vol. time
3m 579,5805781 588,2175365 943,881717 780,6634576 476,5710408 128,3185345 2022.09.25 07:06
american express 395,1325138 291,3450352 351,232001 781,6267722 20,6011387 786,5654245 2022.09.25 07:06
amgen 168,4022867 970,2648830 493,3858126 408,716913 966,9965822 289,9096200 2022.09.25 07:06
apple 85,691398 573,5603667 640,7010599 879,351667 833,1701300 380,1840972 2022.09.25 07:06
boeing 194,1614593 811,2131358 762,5970690 778,9298670 999,7490137 195,4924498 2022.09.25 07:06
caterpillar 135,6030880 564,1012168 600,8533687 11,6844239 922,5839142 245,5626889 2022.09.25 07:06
chevron 285,1236916 598,1185478 294,9780574 303,4871517 140,1135142 700,9021145 2022.09.25 07:06
cisco 710,4788477 832,7099388 228,267313 203,3626876 630,7665294 464,2294893 2022.09.25 07:06
coca-cola 620,4747409 913,5424064 59,1587036 105,3436292 283,7029508 462,5762167 2022.09.25 07:06
dow 681,7648219 64,8205246 878,7636557 722,5889192 243,5546204 299,4703646 2022.09.25 07:06
goldman sachs 581,5012463 833,2111708 268,2969563 441,8876736 771,3545731 430,8303523 2022.09.25 07:06
home depot 513,5351752 174,7956717 238,6361584 372,9191341 401,4352565 739,2793163 2022.09.25 07:06
honeywell 199,4622977 868,4414154 17,1670932 911,5982697 668,7448320 809,9361151 2022.09.25 07:06
ibm 42,2501004 823,8134855 605,2538686 644,1179500 789,8178192 913,271697 2022.09.25 07:06
intel 454,2855099 946,8549579 721,6859624 135,9196785 149,25095 361,1651780 2022.09.25 07:06
j&j 170,2728738 763,8379420 18,5728880 774,594941 823,5978456 873,4276618 2022.09.25 07:06
jpmorgan 851,5168172 546,6407578 335,4592334 668,7886140 744,6142312 643,4655097 2022.09.25 07:06
mcdonald’s 300,7778458 385,4484534 780,7462820 614,9499578 20,3770789 788,368615 2022.09.25 07:06
merck&co 950,5619568 97,7729553 160,9693350 201,115164 486,7462288 652,8207885 2022.09.25 07:06
microsoft 206,3202016 609,9502055 934,2529741 416,2346261 31,8009033 683,8111751 2022.09.25 07:06
nike 547,2967108 761,5663410 674,5490326 603,6237565 111,6995578 397,2707916 2022.09.25 07:06
procter&gamble 669,5973288 283,1550448 344,9345820 975,5490197 255,5852357 499,1892162 2022.09.25 07:06
salesforce.com 838,9149402 424,8690296 716,1069217 680,2630286 404,4413374 829,774221 2022.09.25 07:06
travelers 990,4325719 701,1013591 132,978903 372,8010223 695,6544585 956,387765 2022.09.25 07:06
unitedhealth 589,9319004 588,8438239 517,870212 34,3553457 2,4568823 225,7178047 2022.09.25 07:06
verizon 564,9045798 980,9674364 346,8102028 45,3362869 243,7460369 438,3749042 2022.09.25 07:06
visa a 844,8097966 176,5391461 464,1319936 578,532953 64,1657186 897,5810298 2022.09.25 07:06
walgreens boots 253,9301592 936,2547009 387,1607507 972,9508454 66,9533388 918,4112475 2022.09.25 07:06
walmart 763,9631401 747,63161 709,1851803 381,5531041 994,5571467 93,4592318 2022.09.25 07:06
walt disney 689,6701726 513,7530340 836,4096462 334,886307 340,2704392 343,7268468 2022.09.25 07:06
2022.09.25 07:06 2022.09.25 07:06 2022.09.25 07:06 2022-09-25 07:20:03 September 25, 2022, 7:20 am 09.25.22 25, 9, 2022 20220925 07-20-03, 25-09-22, 2030 2003 0 Sunam22 it is the 25th day. Sun Sep 25 7:20:03 MSK 2022 07:09:03 m is month 07:20:03
315949665960328655426834203835591376666807341987537
5567851745539613436785961163508535542060906148557035
992350966315770034986507177086825568551436919939976
6947472687585213210745166359205811233739419396499959
877490898897557916827181896755183717598060671643
90259965463088808487975314008401499647929448652469
1849562879447828569749831295226502649629550409395
6570434251037573968152515126387312688607988231197106
174575464773828136170094595530011523664304820251426
30944363956955941782032685469362326552137680516727
9972275165759404739701960560671884502967833504979
90376765412745158133993726339694413841520994274543
759135436618559883431196602802923246947825498653894
781853119528725454715649725479368495623393231684239
8265351691775477369573898074481939287715944421149440
301369224030135473448879501878253520526596214103911
1898492020693946518341775521706743426972448980658830
8945502090938880825619449939177366456369528142143
755770567892562588559829873086812867800273461582193
83463319230869572615363149876041950941170059250158
62683532568346591876761513684686908471512918437295
397265285286869737975795323661666486105224950797522
362870706212746780207783487543256003922017314370982
847358224306733813169651808159198734750891938453371
4005341043581047262451482975230188754925369769318995
9199398884143102978607826067500805810314144465370
13566083150196883765130220333522132698137101065395
464558578022231551204362601746774975838794968057600
99675254822452224913717872269122787119302294145463
68282292278121327621793344356085729696226480531718
3997993384941726118730432541367235053319261235456152
428151915279712986461971640748786475112789382533206
460131722558495734516935544762015953574205782487195
57857351631257402704693660467896966856175997745343
838139989731102387729033681828089398414018336362271
49072727387438406683765465150399371421561125978112
48554824142917099793975915738883624994772252579674
99606176701681825971253982748105049445842944756219
5217733823437161536884315385914527957868277133295353
476909402377417016865830438038621125005943252899
843432538492023637288374058461407587297555341652
769351930739894557176845008624782728120907453468
8474919545936102363024726572726656077449148259768
77844525523225231234389295483991542845433095748291
# site
stats hit
1 www.blogger.com 9722,558 85493,615
2 www.google.com 6346,90 39332,786
3 youtube.com 5422,519 30881,842
4 linkedin.com 5436,752 15408,28
5 apple.com 1902,77 32328,992
6 play.google.com 9164,866 14616,414
7 microsoft.com 7112,27 74418,118
8 youtu.be 843,150 94630,57
9 wordpress.org 7073,802 67132,342
10 adobe.com 8910,65 12744,434

4363, 1266, 4290, 3778, 4777, 4218, 5159, 547, 5793, 6271, 1182, 4359, 3547, 8104, 9051, 24, 5183, 5289, 2833, 4528, 2763, 1045, 7097, 3349, 3311, 176, 6453, 3686, 2311, 4194, 4223, 4775, 5506, 8879, 9130, 5948, 2151, 9814, 8585, 2136, 2782, 6387, 6846, 9235, 1861, 519, 7644, 5490, 5357, 1487, 7773, 6378, 4428, 9171, 9354, 4907, 3618, 1369, 1365, 9620, 4030, 9309, 5432, 4823, 9166, 5274, 3744