name last high low cgh. cgh.% vol. time
3m 261,2864763 146,4202379 544,2941899 767,5847735 836,4675477 171,5956534 2022.10.06 04:52
american express 993,6284685 729,4246622 230,2840815 863,1021347 164,4728056 595,4922950 2022.10.06 04:52
amgen 986,6913391 630,485034 140,9251052 488,4000613 212,6340791 820,7560735 2022.10.06 04:52
apple 928,5877775 341,7646933 56,5112061 360,490149 140,893299 474,3691672 2022.10.06 04:52
boeing 374,3371152 471,5375416 810,659712 30,7966794 757,6599581 845,8966391 2022.10.06 04:52
caterpillar 585,3333818 297,7966447 967,1169994 553,8957299 705,8935651 660,7601020 2022.10.06 04:52
chevron 405,207697 809,5444457 110,2827940 913,4835108 620,3849146 22,4298299 2022.10.06 04:52
cisco 451,508889 227,2081959 711,716919 105,2959102 405,4015352 93,3725345 2022.10.06 04:52
coca-cola 519,6452730 268,2233113 539,9286874 983,9436092 949,7925302 488,595565 2022.10.06 04:52
dow 76,4016676 543,6952333 786,5641196 125,2374678 615,3515723 446,3258553 2022.10.06 04:52
goldman sachs 423,5504986 622,8283378 952,7143204 201,4705682 360,4691365 694,8984314 2022.10.06 04:52
home depot 398,6772927 842,3472808 470,3300953 407,5451470 732,9499044 241,5183449 2022.10.06 04:52
honeywell 514,3654433 756,1290322 717,2014763 455,1402797 752,766530 968,7040086 2022.10.06 04:52
ibm 791,1694897 175,1505667 638,8684561 49,364499 546,8910386 384,155717 2022.10.06 04:52
intel 221,7905677 561,9528965 740,8010988 471,2544958 167,2270540 384,8835577 2022.10.06 04:52
j&j 429,8384155 24,1805050 915,9924548 884,7060417 162,590902 856,8005705 2022.10.06 04:52
jpmorgan 927,9056064 837,4732950 796,2207508 489,177787 12,495852 970,7517905 2022.10.06 04:52
mcdonald’s 850,4419165 7,172261 669,3898142 900,975006 229,9246210 278,1432980 2022.10.06 04:52
merck&co 917,1625191 849,790201 222,7059480 879,1491554 611,7166108 622,4081993 2022.10.06 04:52
microsoft 937,1113169 426,9486801 161,3966531 700,115861 838,7067566 29,5075400 2022.10.06 04:52
nike 97,9295957 605,3248003 854,8830461 468,7712924 46,3174378 850,2671742 2022.10.06 04:52
procter&gamble 24,7299029 416,6349401 447,387799 44,3838752 150,4691173 333,3109989 2022.10.06 04:52
salesforce.com 865,330256 323,7043400 740,3513969 212,8363529 281,8169205 161,1352092 2022.10.06 04:52
travelers 700,6292514 906,7455316 946,7568139 13,9700749 487,4290353 605,9332303 2022.10.06 04:52
unitedhealth 468,6481543 317,6179119 118,6496607 928,9830420 683,2514955 687,4224685 2022.10.06 04:52
verizon 603,8992619 259,8838848 716,4199745 20,4161488 50,9255954 162,9959149 2022.10.06 04:52
visa a 682,1743861 966,1691259 603,5710046 103,712364 219,4194616 689,3364304 2022.10.06 04:52
walgreens boots 70,6180588 320,7518085 869,68542 175,4724465 906,4330983 356,6222983 2022.10.06 04:52
walmart 853,3754253 39,9022985 301,2001274 898,9834297 375,8642029 153,9779348 2022.10.06 04:52
walt disney 435,2549117 50,6543663 674,7383193 990,7434955 357,3102689 495,2259323 2022.10.06 04:52
2022.10.06 04:52 2022.10.06 04:52 2022.10.06 04:52 2022-10-06 05:05:23 October 6, 2022, 5:05 am 10.06.22 6, 10, 2022 20221006 05-05-23, 6-10-22, 0531 0523 4 Thuam22 it is the 6th day. Thu Oct 6 5:05:23 MSK 2022 05:10:23 m is month 05:05:23
66962233548955888407312756345878672557485879657009
580535332835048807539719896621336524354998126034246
7638970176094757356950093554421171733413147052222
869212222285514735057491716630196758809737879926454
169649737844874366017924301345029690156394358445123
927693324202889654710569796631794049148983391234828
26329817389386948227454681844192899393595749342702
39426161188994406547797815770533289610312264503
13101066420258353776915494296547311758443135206940
882084269062758616329797321972199692175937412189113
438814512645627235925637114933083796881710326657365
456972561117999697018324130641817731566169357108878
342420903582937033924791042898126898298287766725151
98049393672224515024194642399910946569791431848363
628150333992292898787001725301583696900477674088068
601153373123998924581201734750063164283336769875020
8259310777497578267070942703406378757928623045973574
316582292323611281491367641528084731073880483324320
974507568805108642415972858539448013799776880634807
7787359877011023911910153012165544729017650628993898
2576950788265219400699499683253379448594365043785
8777331473504633327141505881201139708985501736301314
838445328278852598129305740727090755282621077019
11321589220262214180595228719246538555745586774744
293433123975600688955355570823886667667872261061044
2920177012214515465589764051607330147259527047171782
52567151448601812987920177043017828660979365543874
11193748902978753023376545185584855944107331367672
73036266402637662836777253633023398585212322825855
18381036612723651437104521307450613376152271158728
317673034364801986493737440681195312106393792145529
4085284118813821504583233584114383427572366391001706
2935347165511077243511217092498619746315253102265
58254740439984506137917745992307484664289095639044
615774383324978679357378930934791164527905517438741
900149858017239795648716378335338751139256920429852
710581462274147785923537618597512645842927772582689
117529225827262058706455572181456843256133300384
656724454693987244584166453391143027221637662812329
62884387220443132093867817140081376871336892521654
2375632734773329286568719843380902162813645578822
4178851337013766559126428845245955264262934554613
5990759770942886760764936614548450071184885919085614
980046544660358254554031628149263009485879528207330
# site
stats hit
1 www.blogger.com 1679,869 92370,97
2 www.google.com 4300,144 7626,37
3 youtube.com 6091,518 50280,674
4 linkedin.com 8756,729 21874,944
5 apple.com 1315,53 57107,296
6 play.google.com 5452,849 59598,700
7 microsoft.com 3342,446 77853,321
8 youtu.be 7271,977 5349,895
9 wordpress.org 8449,978 99113,275
10 adobe.com 1209,68 31176,730

8146, 4604, 6220, 6744, 9745, 2198, 5656, 1571, 6974, 7377, 5311, 5186, 6237, 6291, 1052, 2759, 7622, 4627, 1397, 587, 1067, 9370, 1974, 6828, 5716, 5684, 531, 6108, 8803, 3678, 5989, 9052, 3800, 7451, 5050, 6337, 822, 2837, 6647, 1742, 3869, 3388, 8294, 1166, 1894, 6952, 1280, 1493, 9683, 275, 6981, 847, 2318, 597, 3347, 1326, 9764, 1614, 4208, 5155, 7622, 3984, 8110, 3980, 4419, 2523, 865