name last high low cgh. cgh.% vol. time
3m 833,7414926 753,6892336 850,7908047 797,8768324 193,6259362 169,142498 2022.09.26 06:04
american express 12,698625 628,2985165 765,6694562 653,8390181 441,3657591 225,8753494 2022.09.26 06:04
amgen 102,2860804 412,6767945 783,5989366 871,6164330 341,6252968 306,1902953 2022.09.26 06:04
apple 416,1032110 68,6086502 729,2353555 623,7408989 305,2508507 40,709553 2022.09.26 06:04
boeing 920,6925566 910,3613273 59,1348445 237,1594182 421,6490635 836,2040457 2022.09.26 06:04
caterpillar 248,7078207 820,5884292 333,1261451 778,7492188 230,8458521 358,9585031 2022.09.26 06:04
chevron 82,9807689 699,3864254 232,7388173 457,1519262 431,3673539 513,4896894 2022.09.26 06:04
cisco 502,7499301 649,9231230 399,4853202 128,6469936 193,9476472 236,5262582 2022.09.26 06:04
coca-cola 74,141471 276,3031483 860,6333460 262,9412066 614,9610532 328,8457342 2022.09.26 06:04
dow 700,7850125 997,1312442 153,5109139 621,6545646 261,2700411 578,6598375 2022.09.26 06:04
goldman sachs 755,7048562 307,9485021 652,5422536 475,7262956 556,7502373 30,4163997 2022.09.26 06:04
home depot 384,2910950 358,9976979 252,6852381 843,9520187 470,8410925 84,6226168 2022.09.26 06:04
honeywell 352,7041964 277,6128502 974,8548688 273,7295987 560,5795185 678,2122282 2022.09.26 06:04
ibm 122,1528610 938,6781727 903,9679674 95,2866813 259,4521786 285,5112106 2022.09.26 06:04
intel 138,1278112 463,6076671 968,5464920 231,3209099 251,5074651 933,2249257 2022.09.26 06:04
j&j 362,2064475 954,9220588 786,6326251 135,9077380 785,728106 586,6885842 2022.09.26 06:04
jpmorgan 41,6804830 975,2998403 133,2596446 811,2700781 388,2742800 877,3563594 2022.09.26 06:04
mcdonald’s 820,1080290 677,714603 615,6110291 297,9778279 817,2509103 899,6034425 2022.09.26 06:04
merck&co 883,341735 511,6690215 107,970911 358,1477619 777,3328711 448,9102355 2022.09.26 06:04
microsoft 592,2586530 181,9799714 533,580588 336,3537049 166,136000 425,7815819 2022.09.26 06:04
nike 625,7215510 759,4421056 972,6592964 46,8559966 693,5567284 525,8004538 2022.09.26 06:04
procter&gamble 654,8826236 948,4313935 216,3958177 342,8080103 654,5219425 788,1874035 2022.09.26 06:04
salesforce.com 580,1243124 541,7460890 138,9662733 528,7625413 688,2870806 205,6602854 2022.09.26 06:04
travelers 946,2501948 516,6398467 807,413000 440,4607427 923,3885159 892,1394181 2022.09.26 06:04
unitedhealth 784,2337650 947,4388041 755,7354099 626,3357087 859,1673158 82,9976345 2022.09.26 06:04
verizon 134,6094685 760,8214132 896,9648226 482,8429259 215,9979804 483,219406 2022.09.26 06:04
visa a 40,9230729 483,9632038 312,3748192 103,959223 608,500501 535,3642915 2022.09.26 06:04
walgreens boots 785,1609339 700,6451822 328,7817978 643,4618385 391,4029924 283,2878152 2022.09.26 06:04
walmart 368,7649501 131,5828324 763,6135135 605,8022108 537,874560 765,8481751 2022.09.26 06:04
walt disney 462,8680364 944,708593 918,4788236 435,7035463 640,1351508 349,9680069 2022.09.26 06:04
2022.09.26 06:04 2022.09.26 06:04 2022.09.26 06:04 2022-09-26 06:17:57 September 26, 2022, 6:17 am 09.26.22 26, 9, 2022 20220926 06-17-57, 26-09-22, 1730 1757 1 Monam22 it is the 26th day. Mon Sep 26 6:17:57 MSK 2022 06:09:57 m is month 06:17:57
99163083713176247268241095008769808749976692594857
7878647157818563319621376814072916609128063111462
1983448239234489916324776867591532419570338443546
200714012857876542396978129289613844953788866689423
6568468283919968155317416322987466947218029432997
3239913703559287593840341103859589587940723133706
7328693478339467691871214370167023910384077955577
7630823870045982269919803850651914465183920795869613
700022785929466124131365342668219276071625271075978
3640462235558209197573891571334201988697961414257
3383910036754923599199174309356087777025852483842108
22140461187783967883024981018758268840454138593526
279179288842014881561989184059193037647407140
683284633802265853551826485656059966393936574856696
90487076715718542655198473588816866586341036959417
625343524762438395865745665973346538558819847833518
115039952707468319580204066267643769819118937781775
30494331675037786047991866857431763429496193771380
579517369919126135097307619917392902794452948428995
74923899772520277261424461944261719169948877336021
783810835323959864448913678241635606619253197007230
5218346972232101813968796644505817921730286688163110
682155762996901220327772453915563647473937565458737
775289488996693376552676153901014309835496511852185
623342661392522508487475894146552878458154278452874
485725128998977137146234941765574836198470865645780
3054948164339984137976888404705876364734568788371163
336867105831277156909648814746542176723620851233160
903388022541792113169013906332903759737727280871145
9377698992958532621726532278895667403656613949440
7309217176978301082706822068510596634058984689
878769552747575227176464813236707159575837588505763
61723566321859435784436360797766987615674462562617
93187070656674141026572132873434781720241011616784
479840796708881480599803757150541267478620352004209
3397633327416198463404656882639755629234728957614
780702042235744794857311446990578924758593389937
296715091929339472766306187012635424268592889309060
688967268296572743878534748287867625170586222941
613161202384358898338803525910762743289844995759122
9121566956525932698947807424424441025302863867868269
80001307912348652488659022886734415316793837899957
372954632977984158547093754596556163922531965066471
277725739071477829998338735710258656401200818603
# site
stats hit
1 www.blogger.com 5399,320 51074,240
2 www.google.com 9666,200 51727,404
3 youtube.com 4568,891 49412,87
4 linkedin.com 383,132 91673,484
5 apple.com 1143,731 35690,156
6 play.google.com 4408,702 74233,527
7 microsoft.com 7651,926 64627,391
8 youtu.be 9333,159 25075,474
9 wordpress.org 4778,762 71273,445
10 adobe.com 9610,230 84768,418

3418, 1589, 4214, 5872, 9993, 5928, 4854, 4656, 7654, 3438, 1068, 4014, 5297, 8293, 6933, 8803, 7517, 5080, 6815, 3251, 8381, 3812, 369, 7339, 7027, 7260, 8946, 6778, 9730, 1839, 7540, 7013, 1033, 6787, 3042, 4656, 9215, 4655, 6934, 7607, 2770, 2055, 6140, 5958, 3902, 2531, 8438, 6499, 1635, 7319, 3323, 6098, 440, 2122, 2746, 1334, 4594, 7231, 2221, 6603, 984, 7565, 8676, 8892, 7349, 4986, 8183