name last high low cgh. cgh.% vol. time
3m 454,3720514 386,5574173 303,8370458 728,3575856 170,6526707 846,8975995 2022.09.26 22:49
american express 493,2346641 961,284722 853,5034549 613,3517755 817,7080982 2,9049810 2022.09.26 22:49
amgen 526,1297868 708,1115526 655,7350244 301,1088082 107,6871618 666,4100371 2022.09.26 22:49
apple 524,3945761 767,6937248 48,6137294 591,5401211 848,5523158 569,7013857 2022.09.26 22:49
boeing 56,1817012 54,8729184 889,549625 778,4160676 185,4863862 528,8396603 2022.09.26 22:49
caterpillar 222,8285221 948,3284862 516,6146939 738,398914 10,5061459 733,565166 2022.09.26 22:49
chevron 120,3249403 597,9682686 877,1652309 669,9330268 347,7228155 806,2367313 2022.09.26 22:49
cisco 778,5838443 653,9625271 71,1804190 802,2916410 9,7506559 620,5246249 2022.09.26 22:49
coca-cola 365,3586504 564,3746196 864,2981323 431,9846714 623,277737 952,5003287 2022.09.26 22:49
dow 193,6225942 433,5399365 346,2393005 776,1231875 823,4294665 86,8933752 2022.09.26 22:49
goldman sachs 610,8879019 185,6188265 638,8051432 144,39073 164,7079676 379,285897 2022.09.26 22:49
home depot 7,8096630 14,6291724 837,9662008 130,304412 589,5628564 570,9342045 2022.09.26 22:49
honeywell 802,3470453 58,6253015 776,1431064 519,3863972 31,7036927 6,6695659 2022.09.26 22:49
ibm 509,1486750 673,6726293 856,520000 701,8627423 861,7144799 492,6990996 2022.09.26 22:49
intel 680,6214157 729,2694756 185,2999184 204,9864289 647,2610719 612,4234754 2022.09.26 22:49
j&j 404,1304070 810,4351865 834,8150961 105,3429355 963,7782254 16,8204134 2022.09.26 22:49
jpmorgan 830,7167836 683,6918884 431,1750703 391,1119441 796,1205287 382,9807579 2022.09.26 22:49
mcdonald’s 421,5850996 967,674107 846,5789170 491,2503498 709,3007585 685,5434236 2022.09.26 22:49
merck&co 116,7902885 886,796254 568,9019237 900,3987392 619,5831944 91,499707 2022.09.26 22:49
microsoft 758,4816155 162,5547504 602,5433342 535,225912 129,5026950 90,9746052 2022.09.26 22:49
nike 82,5808878 225,7909358 881,9104911 335,9975007 701,2207183 78,2692933 2022.09.26 22:49
procter&gamble 123,9771648 668,7413491 560,7586600 791,3186236 241,9532344 873,8424195 2022.09.26 22:49
salesforce.com 497,4088822 865,6250023 911,9550124 600,9931890 536,8245624 784,4175464 2022.09.26 22:49
travelers 735,1184841 415,4358329 339,4921730 705,4618442 469,3731586 203,296968 2022.09.26 22:49
unitedhealth 132,9945130 348,3720940 947,2216942 215,4443160 630,795242 70,5421534 2022.09.26 22:49
verizon 35,6689257 535,5704367 493,3194671 987,2285414 438,4030300 664,7771534 2022.09.26 22:49
visa a 895,3695003 239,3645407 742,4421908 394,8744775 437,7425577 247,3844511 2022.09.26 22:49
walgreens boots 964,4610850 828,5948282 541,8980852 137,5751456 567,6723239 146,604989 2022.09.26 22:49
walmart 991,1335652 289,4297420 537,9534144 207,4317982 323,4458928 796,655735 2022.09.26 22:49
walt disney 888,1905763 940,3247872 933,1866223 709,8973859 648,5380051 492,1883163 2022.09.26 22:49
2022.09.26 22:49 2022.09.26 22:49 2022.09.26 22:49 2022-09-26 23:03:03 September 26, 2022, 11:03 pm 09.26.22 26, 9, 2022 20220926 11-03-03, 26-09-22, 0330 0303 1 Monpm22 it is the 26th day. Mon Sep 26 23:03:03 MSK 2022 23:09:03 m is month 23:03:03
62923290912934352757939300629080742640634693112980
4690320727214208251433883724267899759626573632107679
426277685274560190307979107365345939137497735937613
7098470337817656205602551712728673987565996588541
838188295462681570291275337950471375569851684627837
2428115369251025526168157279532484918580693734585
48103907166141378678512819945157156881301146081
753672933340516647486547649195342201874927088462835
7880909038679412874532616482624128973360538896221249
48505042897063368804684565890447339692785534694673
94913118318583456531148786178343195974535888876893
21089351321810759581430424862166241166062234649341
9908110656664161999338583714532738537973144521451236
9083936235206650606978377332760788974628933720362549
1521658574607455409160915598305623891265157713154385
46857959990119272236215262086636983445896964256840
112282068805192812362438313143581686707994150923727
1243574761536237237672491805613094216526490784983524
5302283534023179215960173690343726958310328932678585
4509978655206647411524319196662529853604125316625122
7292476665622958730614346831399928423850840697813255
830759498681818376239074726519651641708128723574015
197127724828142450733074642470337879761558810084086
184474327204965346281053990247791885276796960163044
26538898634631806599318035873225776970384267765441
8178247330595273186326985396542555496382719269146314
3016487278349913427054324928116123356922513135418750
4724894641998746366433980149249815173818025867833
119325105105560697667908331473475516260880539753720
261644995847820563360742924326354795104422781855452
4895653152038201259353921877333822643789709121012091
784868137264272632329407630730759454047713355421836
18848282642554597487843611662976292082728041187308
763621715483340746382985747700876588636716985441200
727671496567743442551096322613322924516816085507111
6508696814783024882834108328917753265157861287358012
66055876280937048027491947374152579547516541582530
8401655016074974686992874500708519128308944050692643
586055495719653536792733451159223796824808160208063
727654473364671896942872240860585787821679262619662
235172911413543792278928249286932193350161590680
30351996128183774760146104520925751582972668376048
216946886019978841823613076831154231024841066637100
8504804757892190306381986223391774095704821341757
# site
stats hit
1 www.blogger.com 8544,471 84193,854
2 www.google.com 1803,481 70380,574
3 youtube.com 2855,159 15275,307
4 linkedin.com 3779,201 61327,199
5 apple.com 201,899 82083,882
6 play.google.com 2900,680 62235,990
7 microsoft.com 2495,195 99746,363
8 youtu.be 2076,109 53771,62
9 wordpress.org 5784,380 91531,759
10 adobe.com 8604,620 33254,146

4853, 1560, 661, 7057, 1754, 2544, 2096, 1040, 2411, 6114, 37, 9274, 5885, 2437, 186, 9857, 8424, 1895, 4961, 8728, 4824, 5259, 3707, 957, 958, 9608, 3801, 4827, 5741, 1762, 1158, 965, 3034, 8666, 1810, 4709, 8664, 3552, 6266, 8487, 1577, 8217, 6975, 5064, 306, 8642, 8444, 1045, 2465, 9471, 7103, 908, 4146, 8136, 8967, 7634, 4716, 5922, 8892, 4406, 7810, 661, 2653, 7730, 1415, 9393, 1379