name last high low cgh. cgh.% vol. time
3m 461,9532343 586,9530153 736,762171 977,8555075 740,4731759 215,566028 2022.10.06 22:18
american express 66,2927353 315,510028 49,5484341 160,2570149 562,1283092 88,6985149 2022.10.06 22:18
amgen 109,1060471 360,3327512 718,4503763 740,1788683 404,3263281 132,1401679 2022.10.06 22:18
apple 403,1093045 995,1424570 582,2107140 199,6476036 503,5134025 698,5518717 2022.10.06 22:18
boeing 62,8585193 809,6237860 986,8969398 322,953893 3,6819656 428,7211148 2022.10.06 22:18
caterpillar 133,1682456 900,5359523 495,318665 676,8971186 142,6717954 40,7236513 2022.10.06 22:18
chevron 882,2386352 371,3859586 752,698612 937,8138743 928,7467167 438,9152087 2022.10.06 22:18
cisco 644,7599611 11,6466432 442,4387384 368,5742683 607,2677410 111,1015575 2022.10.06 22:18
coca-cola 300,7863406 998,4407784 458,382515 165,3406453 277,5356845 726,289242 2022.10.06 22:18
dow 605,6644341 842,5339261 411,2804586 449,548071 41,4597327 701,4823461 2022.10.06 22:18
goldman sachs 898,692082 57,5054550 337,1668349 607,6365566 953,6056884 78,4113115 2022.10.06 22:18
home depot 644,2417646 752,9208264 777,4785606 949,3829947 143,7925490 917,5541453 2022.10.06 22:18
honeywell 73,3660555 609,1134271 825,3104026 596,7242592 380,6523875 230,7165599 2022.10.06 22:18
ibm 819,8367266 353,7723978 442,4304513 184,863547 672,9356659 8,4496649 2022.10.06 22:18
intel 414,9569316 832,5572210 749,7495803 112,8224881 116,7203185 935,9414238 2022.10.06 22:18
j&j 31,5316883 666,4103317 184,8953972 127,32981 732,4800080 775,1745387 2022.10.06 22:18
jpmorgan 910,9594050 261,5826751 895,2680744 33,3092973 225,8649996 866,9744865 2022.10.06 22:18
mcdonald’s 614,9778844 797,7302155 698,7328896 671,7289238 265,3373222 140,4486535 2022.10.06 22:18
merck&co 233,2661470 452,9648431 746,2276473 140,6566142 187,4002750 240,821232 2022.10.06 22:18
microsoft 668,2716293 392,8933553 137,2579386 867,7512085 236,6648162 481,9340257 2022.10.06 22:18
nike 398,1530632 663,6622835 490,8022049 111,7231047 69,5628883 688,8145067 2022.10.06 22:18
procter&gamble 790,8273293 471,9775878 228,7104102 60,8959535 982,4511313 789,1186681 2022.10.06 22:18
salesforce.com 709,6571504 870,9448929 322,3513005 879,7196722 504,5418679 382,9947489 2022.10.06 22:18
travelers 344,4928925 718,4124245 56,4058011 227,8463163 233,6980521 824,4607344 2022.10.06 22:18
unitedhealth 409,8836150 357,3905015 335,1459965 509,438162 803,3790460 988,1251132 2022.10.06 22:18
verizon 730,8676275 844,2347100 410,2267409 230,7535681 719,9473123 166,7754140 2022.10.06 22:18
visa a 353,3929237 622,5862436 91,4456343 47,4994378 329,4036658 890,6639954 2022.10.06 22:18
walgreens boots 550,3991088 708,3528090 778,6965205 478,5085012 564,3227075 743,9736432 2022.10.06 22:18
walmart 549,9726699 727,2690816 920,8932037 45,2730954 286,6662258 859,3771030 2022.10.06 22:18
walt disney 112,9063168 876,4411092 310,7664801 105,8596448 166,8129161 213,9437435 2022.10.06 22:18
2022.10.06 22:18 2022.10.06 22:18 2022.10.06 22:18 2022-10-06 22:32:09 October 6, 2022, 10:32 pm 10.06.22 6, 10, 2022 20221006 10-32-09, 6-10-22, 3231 3209 4 Thupm22 it is the 6th day. Thu Oct 6 22:32:09 MSK 2022 22:10:09 m is month 22:32:09
69047361955562677458828762953822066542207543692005
13955090522853552124643689916066857348425037036958
774555174291988377441374107440812471690927021392940
84429181242067266675484739716675688526824954933827
4483751583544066135644604422909876901858126420953640
304642813894283861867364872567376800431842553911363
9828318758002600310588437900713352803982904231736679
53665880872418591758142606482677188993614301777230
61942577400049404670558755738386536496018099696467
695878105861459068746380846854785902881647653641154
187171933520498183385332927915164020670640385479348
8205503684389480524497804329106510441867600125435384
53149434124276505997318317178476865096142466573217
2188763233915318738941290492474885657568621659021
595689625133493247807973904390823097386336297604108
32574490384215872904374508073133213255717345799
41808724600445608393344653273671218192323953097538
5993122588195727793594706280255657469249737485782
9011235719701431435367745329426968914439712778205935
2184100466699057656419803308201226429633302858866217
7471760743533088775753728782783999297095122892806647
738597755543763765029407346349375094652303664946519
9866858281079045956751267737919295111372925452794227
84858444844280348222990679084539760768968645489203
71158648379520622136547752718469233307455038741785
5437897220161121742777967153999128693067803533509985
394121374595299832139653567792486567340540994075989
9465321682373307288179461467891549181994111371322
9719240175055045131478773655252066352758510640942986
8069758093584787800536233013633095551647158460625807
25894471403596971930891281290089965936929096278999
2837220382278543366523741919116388218436049096276
2653237341671138527410163649727837403822646878809
226349663534109212701114412591873609310942514924098
1382603622137906683647977345943580463424509415163113
154844028359662079732691601073177454687231204473880
7326994363365042713565217794258637111940223494353
11912012339466977517727539821626608552649438426610
396995174428312057775776374030433654417464045892323
2113758794087681987796308547645516489871570552718816
7197310144875684393636294014372465009049659131485387
66978973568891756898881547664624432260841194252062
3864347740629909568692044144800462655841258432028427
429948858661571360295168666398698022763115412851753
# site
stats hit
1 www.blogger.com 3868,727 49542,906
2 www.google.com 5692,228 33576,455
3 youtube.com 2762,972 4075,712
4 linkedin.com 1289,975 7136,692
5 apple.com 9265,423 55856,447
6 play.google.com 8209,346 42665,634
7 microsoft.com 6218,208 74906,525
8 youtu.be 3357,449 69964,723
9 wordpress.org 1749,196 62837,745
10 adobe.com 4225,965 19823,699

2390, 648, 4812, 1404, 3153, 7243, 135, 2826, 1071, 5564, 5066, 7304, 9072, 1241, 6727, 8073, 2324, 1255, 6288, 6169, 8527, 6049, 6993, 868, 6943, 3618, 9220, 9024, 5665, 7005, 8490, 1507, 3797, 7948, 5420, 9524, 7528, 2607, 4446, 2583, 9906, 3395, 7122, 7416, 2682, 5178, 9497, 1984, 9446, 3377, 4047, 8811, 8473, 6094, 4892, 4305, 4877, 3922, 118, 4784, 5758, 3971, 6645, 8547, 5884, 954, 4823