name last high low cgh. cgh.% vol. time
3m 163,2499927 590,364447 142,2331188 408,1462327 204,9538051 517,8199583 2022.09.27 17:59
american express 33,8322231 661,7646625 774,6894549 208,6861560 381,2857083 493,6878717 2022.09.27 17:59
amgen 127,1260323 879,8581376 273,7705925 611,4355067 21,2008526 472,1625982 2022.09.27 17:59
apple 434,8801955 309,6374408 834,8255800 457,8667314 658,1189552 631,4321187 2022.09.27 17:59
boeing 808,8390318 119,1894944 125,6109893 877,2508955 737,7572368 109,97639 2022.09.27 17:59
caterpillar 528,7201781 445,5484145 921,9172218 711,3550020 797,198435 992,6314178 2022.09.27 17:59
chevron 845,4498418 498,5032264 569,1295430 935,3772070 968,536196 567,933147 2022.09.27 17:59
cisco 664,4440675 344,4016304 202,4532432 411,7291335 174,8566648 278,944520 2022.09.27 17:59
coca-cola 774,9885605 450,5713037 9,4418966 203,8538274 891,7008706 357,4605352 2022.09.27 17:59
dow 830,2923987 837,7989882 346,4044435 892,106271 848,2365130 412,498151 2022.09.27 17:59
goldman sachs 690,8236517 779,8631774 680,564965 957,4542028 46,4070832 26,534609 2022.09.27 17:59
home depot 849,2282279 907,7407181 929,2643419 202,7595119 557,389954 558,9027588 2022.09.27 17:59
honeywell 443,4508029 913,2919498 687,3256432 342,3770719 150,1207134 241,8296112 2022.09.27 17:59
ibm 178,1978785 284,2222667 605,3093204 276,4539413 538,1830158 195,4666467 2022.09.27 17:59
intel 447,3959125 226,40982 435,7846586 906,8783467 236,8202427 171,9227772 2022.09.27 17:59
j&j 146,5120612 300,2951807 633,5400981 125,8099843 738,4086059 33,3429381 2022.09.27 17:59
jpmorgan 718,3079785 797,2554745 491,9915386 722,9383518 388,9482797 942,8223589 2022.09.27 17:59
mcdonald’s 733,8493068 701,9683997 669,8710019 891,8154353 383,1910257 111,158376 2022.09.27 17:59
merck&co 731,2354079 825,4691003 644,8580728 812,3619399 166,6089176 617,6570454 2022.09.27 17:59
microsoft 600,3395354 595,9879071 288,5378470 810,207533 387,5109714 989,567032 2022.09.27 17:59
nike 382,8803297 872,7650363 72,9827544 781,8024791 218,6066958 272,8621759 2022.09.27 17:59
procter&gamble 465,836176 224,6308197 692,8415300 288,2929911 181,8832621 281,4688804 2022.09.27 17:59
salesforce.com 421,911640 490,8082628 602,4787865 865,9841085 359,7371044 749,4304714 2022.09.27 17:59
travelers 720,5300187 233,9380210 137,5045297 800,6014829 588,243125 233,2806823 2022.09.27 17:59
unitedhealth 865,5201675 574,469078 404,8545714 516,8245386 945,54217 633,5478706 2022.09.27 17:59
verizon 484,4977673 532,8433242 235,2811239 274,9547304 811,5067460 892,9478569 2022.09.27 17:59
visa a 12,6929482 549,5994229 717,7816422 880,5831032 302,4537785 630,7052392 2022.09.27 17:59
walgreens boots 309,1457990 530,2540851 152,1625790 802,6354289 660,3339347 479,8952178 2022.09.27 17:59
walmart 615,7525486 850,4262010 260,7426996 374,2705702 436,9233975 870,1529084 2022.09.27 17:59
walt disney 705,7500982 736,68493 204,3660224 712,5122265 512,2418661 766,6630421 2022.09.27 17:59
2022.09.27 17:59 2022.09.27 17:59 2022.09.27 17:59 2022-09-27 18:12:54 September 27, 2022, 6:12 pm 09.27.22 27, 9, 2022 20220927 06-12-54, 27-09-22, 1230 1254 2 Tuepm22 it is the 27th day. Tue Sep 27 18:12:54 MSK 2022 18:09:54 m is month 18:12:54
568364877735173810078913176988492979460877388376649
75511622311371666327336123693469878723651882824817
5506948776111222121865378094332243622914168494036769
8426189821046895955886273738511482293137466151082792
747571988116929488677417298826777541459427860741237
491283103136989927595780287185842419531948543040
646565469848404591603942751370733289829354577119727
3135980737115288397217133293519699311202617921038495
3348561092357654491953131621534273004206586852051140
155858555890625922782444535129653699131625093438926
4591227955148973388957263615640278017662069927844
558136952396863740168510551978492545894081383575795
971275276027474276138007181139950102718200970683446
266745817912487725813699596034674702317339914891
97123947983749605075464284435966542081559116691828
4646785158171494720637716258177774277731719591187
6153163625779843441671637971678069420788025473350
20879261285861303393782864948058007554993839657508
6125600199184783136145916609876217365745321603838
370742422646126998406733364226255832937140718268087
728144283442367636329523658881874148484413625959524
2181606677068514135842959443873782895186278562892274
5335749688706207994417293059531568118011715179413407
49351995118207621867290588123045690695271657613052
70275248171912873901041785941116192382390192859076
210127287748614518831771575561335842356967351382
402152312667793224845149867464905651241768046312893
398241482636030126528254091487539354574539984906435
26556919264278450361581854097612041667230894631031
788736768690538770974053806329271532488283137641444
10845157768658672353843727676023606867446567536932
14809085754848303304464404133432951903184048769550
572662925886335269541622963812254788613158598721961
77514196176360388012384459305264563111344167394401
3960181059842756686125461398995134992567302925653600
47298058866134017937315787962373539678265517139727
424488182978181473883707311752369984232164176418888
4495551753416513760418311162262547075837727755379454
3093849573892581721026664143853160532542922486139477
7894739821914442247036754736297246067670308828282399
28787111690073692352478724586242307480276023932544
215111117423556163439538675832708683880174326656385
1642985442589557655493561513457594102940287561938927
278258581016794416852875757082211543262478474484711
# site
stats hit
1 www.blogger.com 323,535 9031,200
2 www.google.com 4272,453 47787,387
3 youtube.com 385,395 48785,789
4 linkedin.com 1889,575 95679,409
5 apple.com 8623,81 16591,806
6 play.google.com 9030,859 95925,877
7 microsoft.com 1208,571 95456,324
8 youtu.be 3157,327 79506,348
9 wordpress.org 8613,886 54757,289
10 adobe.com 3381,26 67459,377

1625, 6088, 1217, 5995, 1837, 1055, 3638, 1629, 9363, 2503, 2819, 1243, 1457, 5053, 873, 5910, 467, 9869, 2176, 3710, 9909, 4433, 4581, 2892, 929, 6574, 1375, 5419, 1943, 4542, 9289, 5311, 2449, 1439, 1043, 8637, 9912, 4497, 9130, 8435, 2782, 3806, 2824, 6987, 9695, 7581, 1980, 8738, 8071, 9052, 5325, 64, 758, 9728, 1948, 9946, 3170, 8885, 2975, 759, 7399, 1652, 1230, 3806, 566, 8413, 546