name last high low cgh. cgh.% vol. time
3m 599,8016494 358,9865456 437,8921191 924,1632397 486,640035 277,3875992 2022.10.04 04:01
american express 930,1927827 849,2271116 755,3118483 470,2605913 149,4993473 207,8312037 2022.10.04 04:01
amgen 854,6912033 729,4145203 544,409840 792,1431426 842,1501967 130,2800372 2022.10.04 04:01
apple 43,536404 443,5281478 118,7203848 915,483693 913,7648031 276,6680555 2022.10.04 04:01
boeing 77,7453590 928,2251141 245,1358150 57,987283 827,7851332 513,3705771 2022.10.04 04:01
caterpillar 826,3058454 514,6687503 456,6434078 948,4983578 697,3920644 27,8146920 2022.10.04 04:01
chevron 113,9422524 863,256164 707,1385419 693,7837067 884,6223185 9,1286070 2022.10.04 04:01
cisco 758,651386 228,5851517 850,7405839 955,6763887 47,4694484 345,5024712 2022.10.04 04:01
coca-cola 113,2939265 1,8099042 686,273344 624,7984398 969,4876572 824,6766421 2022.10.04 04:01
dow 626,5177280 460,5100999 140,4691695 639,8981800 534,8660421 483,3845796 2022.10.04 04:01
goldman sachs 607,4390603 61,6530551 908,4061073 156,213646 700,1563550 831,3860245 2022.10.04 04:01
home depot 184,4558649 185,1532760 943,85204 830,5697211 526,2902668 80,6662948 2022.10.04 04:01
honeywell 759,7185278 564,2937441 584,478063 678,1911957 487,7392919 844,3953750 2022.10.04 04:01
ibm 146,9997768 417,8454328 156,2480084 232,3398211 704,4159215 493,6473952 2022.10.04 04:01
intel 425,3230151 217,9506902 613,2969372 617,3727179 16,1814596 666,6000347 2022.10.04 04:01
j&j 230,3447856 791,7161323 84,6354809 112,2294766 635,5282468 75,7913894 2022.10.04 04:01
jpmorgan 776,3063666 132,4801283 722,6243076 128,1467297 947,3446397 98,5606044 2022.10.04 04:01
mcdonald’s 641,7144047 933,6570416 895,5997843 257,1251301 944,483065 841,286473 2022.10.04 04:01
merck&co 684,9527696 258,3190450 481,3330332 111,2572714 639,2416449 737,3616876 2022.10.04 04:01
microsoft 866,8649230 508,8132750 210,6058370 374,8511394 320,3072016 508,2161060 2022.10.04 04:01
nike 907,7652572 341,8515556 813,1824984 880,4973510 136,1383266 816,6162843 2022.10.04 04:01
procter&gamble 471,9268303 873,1107593 169,6109553 472,344275 476,9808640 847,6854409 2022.10.04 04:01
salesforce.com 587,2215817 537,9069427 529,447612 123,4357689 810,4642847 288,6235819 2022.10.04 04:01
travelers 647,1675272 121,7820510 306,9373287 398,7772133 864,2718909 888,326341 2022.10.04 04:01
unitedhealth 882,3604194 67,3587244 341,9147639 45,9279843 137,5807454 835,6651286 2022.10.04 04:01
verizon 625,9579755 101,4355247 422,3882219 60,690432 556,1800393 851,8616027 2022.10.04 04:01
visa a 118,2494294 639,9815268 521,5267885 15,4041663 887,812223 763,2284911 2022.10.04 04:01
walgreens boots 995,8070558 157,1323315 388,9914022 797,133076 949,8983576 449,3716378 2022.10.04 04:01
walmart 287,5079388 441,8423284 688,2917750 704,8053459 541,3427470 787,625246 2022.10.04 04:01
walt disney 869,8010334 467,7567433 882,2295815 985,8782416 37,1417097 11,4244383 2022.10.04 04:01
2022.10.04 04:01 2022.10.04 04:01 2022.10.04 04:01 2022-10-04 04:15:11 October 4, 2022, 4:15 am 10.04.22 4, 10, 2022 20221004 04-15-11, 4-10-22, 1531 1511 2 Tueam22 it is the 4th day. Tue Oct 4 4:15:11 MSK 2022 04:10:11 m is month 04:15:11
80818258866993089498255393727867487516257135814935
523324697684385576133050666658963864636910890457873
27056481381639921189683318377631987523019189170234
1402689989372872439085827291053172103632575071972
6477711417159838769198423365753967781214213986176
83359277310714468039929917820127429257794155693958
88171955307886745952277259739034041840917564869354
508314726334396395648769827440975115183953044925274
86373097618529137221529513290901878478101932919401
5424318975592456981688354972827276719515341156767678
187628953789516890158804338111113478270534780222700
6253532050694900847262825666636667673088196219594053
617221673507724623516021278593981321856607442435500
3596643547649723147753512055103649512568787324935195
8350772756411308897046813002192148786053205172271892
5317482729509948702519997662440396628499575655579291
2811222616169086805396182713358849755681359267826924
546743468812741859985593312981590755914057439943
142864259262832664876432328103566993908922396394
524487291471191185079786477925743558164657553048275
4468907131587997950220427363258398873581290336323099
279577752795158431036181662756770939217507670379247
6592100530858094486931022754119273034615648657981383
48069531835869305813316287547944482180648134925352
280356802023260545387675324148273941515633297351670
399473105139494429813054069786473095231167211474812
91833990761601473298184197233993839117615054335215
4003290383933613255812219274909622856273657079484
827732352020985160531781151735348443468610053932730
11939981292559217487659920528762293806413154878180
602854217027193241099401011561232868592723253764582
32854105165550388888393084223565434150635154841907
976237526789441285021025826227959938531706241332824
44654241022963695291811731873851825545928303805
18607003842029909801903087865860249990815197738888
40222201608576467626057802737635293561531454328618
8811562126219414746849199631741414321545249777427989
622349388163823014463425369018814122289719969766914
558075825542588564542277830972565322146202399247803
4031586542505600501256361621494351551520402782936464
244026273509501976028171100434367253016181144413049
138346401658423473219417115160817443760944120512152
626719250605017642167789588395643744134417508271
768426474182642869489947118686377021206214929256542
# site
stats hit
1 www.blogger.com 4365,412 72915,157
2 www.google.com 2387,749 92481,271
3 youtube.com 129,909 68881,341
4 linkedin.com 5512,827 3484,700
5 apple.com 8208,232 81840,458
6 play.google.com 949,615 15948,55
7 microsoft.com 8209,701 20348,671
8 youtu.be 7934,397 32486,230
9 wordpress.org 8083,55 38623,47
10 adobe.com 8023,312 31754,816

64, 7705, 1901, 6533, 2887, 5162, 2702, 7244, 7739, 7646, 7199, 9788, 3806, 5762, 3432, 9110, 5465, 1820, 1518, 1578, 9459, 3439, 2444, 1872, 4632, 1888, 9461, 9570, 1933, 182, 9243, 8860, 6106, 2072, 9032, 2028, 389, 651, 6148, 3014, 2041, 2611, 6577, 4767, 7511, 3874, 4240, 1460, 3413, 7969, 7181, 935, 5463, 401, 4109, 2390, 8315, 7649, 7180, 3401, 7364, 1442, 6, 1949, 6433, 5862, 9914