name last high low cgh. cgh.% vol. time
3m 333,8019960 335,1665457 194,6990858 99,7231629 409,8830437 226,6443885 2022.10.02 18:34
american express 730,4621728 660,5062691 142,5965914 635,7270764 923,935296 117,6962759 2022.10.02 18:34
amgen 141,2738889 496,4567276 38,6588148 901,3696600 461,2366006 536,6546899 2022.10.02 18:34
apple 935,6349616 378,3450166 518,6036830 989,2484854 66,6495525 754,2076823 2022.10.02 18:34
boeing 246,3897698 934,1691467 483,514508 865,6235940 326,3610488 81,3625965 2022.10.02 18:34
caterpillar 20,9816278 732,4806742 219,2684621 136,1539145 903,5132168 499,4214289 2022.10.02 18:34
chevron 117,4883360 670,1827553 138,4246687 391,3840324 814,3251961 553,2977377 2022.10.02 18:34
cisco 377,4186016 921,7019864 779,16531 65,7995139 983,7968393 280,2015091 2022.10.02 18:34
coca-cola 66,4155521 356,9687249 928,8543546 390,456685 343,600679 229,4805791 2022.10.02 18:34
dow 485,6188612 864,2991750 944,4177904 597,3207041 836,5182442 23,6160423 2022.10.02 18:34
goldman sachs 520,872732 416,5031781 884,6957441 704,9494137 112,601108 918,400649 2022.10.02 18:34
home depot 914,3082922 86,2571559 368,3141570 737,8530966 933,6023463 153,8770754 2022.10.02 18:34
honeywell 21,7491841 198,8565286 268,2204698 473,7873255 308,8881269 291,1918554 2022.10.02 18:34
ibm 584,9951906 142,6951670 56,594075 735,9697666 368,8209651 227,7360596 2022.10.02 18:34
intel 135,9646574 589,681401 567,7414275 945,5871404 491,1429949 444,7580397 2022.10.02 18:34
j&j 364,9162398 545,6712076 804,8358686 863,3882376 831,43320 84,8863605 2022.10.02 18:34
jpmorgan 64,8186364 856,4314389 639,830496 168,7747234 48,7566545 843,6147106 2022.10.02 18:34
mcdonald’s 498,7880790 202,9886935 931,6455198 746,2945385 562,2920983 965,3661262 2022.10.02 18:34
merck&co 128,8288090 754,9590259 833,8377683 845,8968803 656,7015134 328,2960060 2022.10.02 18:34
microsoft 784,4958175 71,8322698 253,9135929 447,7505540 701,6488312 739,6327456 2022.10.02 18:34
nike 295,4859806 927,8561105 778,8930300 223,9060455 722,9766003 865,5549799 2022.10.02 18:34
procter&gamble 814,7104578 452,4707731 412,7801793 767,1965340 276,8375084 29,5284687 2022.10.02 18:34
salesforce.com 751,4757841 279,4527729 125,182700 86,4189662 504,128024 275,2823292 2022.10.02 18:34
travelers 905,4973133 189,6276714 474,534461 183,2882821 764,6345114 759,1758749 2022.10.02 18:34
unitedhealth 415,5258341 373,6906874 363,4012125 219,1144436 877,4981787 567,16117 2022.10.02 18:34
verizon 516,6527348 421,206991 665,6956545 303,5713695 193,4914029 199,6668814 2022.10.02 18:34
visa a 545,3816921 955,3087527 17,7142185 485,4308941 240,8570362 122,6033950 2022.10.02 18:34
walgreens boots 258,3407374 718,1352452 839,2850549 137,3553646 937,5574347 376,6033267 2022.10.02 18:34
walmart 253,6790919 175,4460569 171,3737370 113,7153436 755,681017 25,7716324 2022.10.02 18:34
walt disney 782,5087237 203,223727 366,3241077 626,6240085 665,3436062 759,5037611 2022.10.02 18:34
2022.10.02 18:34 2022.10.02 18:34 2022.10.02 18:34 2022-10-02 18:47:24 October 2, 2022, 6:47 pm 10.02.22 2, 10, 2022 20221002 06-47-24, 2-10-22, 4731 4724 0 Sunpm22 it is the 2nd day. Sun Oct 2 18:47:24 MSK 2022 18:10:24 m is month 18:47:24
896256652352706734458482657473782431161447869877642
436882073657997431747279492291053548341890425439912
144847401261688513726562685864253460668849008904
161038678468842044042315949121047336525979545411018
22722559720577538589002251235078765392205626446921
89982010469059321367809923798799981441780241879295
5921355725353032568678219364150918937152343141281
227953091710351140717821591936488875520404264236686
191290931148661476096525637431680943845227887555769
34075774136109287942312628991072596000900364811550
5580655631013538546560471853516978793725724336770
350428320092204120985254178842097248176208430532040
52169566590752361815515807932360052911423875617709
756696654070407668663550171934593821480948422051909
502988559115349860253660120182262711447471238201
943890006846816676521208709782982442893378085787490
3390100512191994179042464539253512734802361281301370
2024580389994126782447556316144841819281086191191
6568735123119732726225975974397813657511275475872
802079686720853264962136795359388326598959291201
814269709104850342015695677249489643374230871244880
21412756184920894910380982648634742301620025241821
382971652056951726465709184592740302001814819755977
771477473331847928498005346116571791672534072958366
8238928513455811407834838315379176266552430910
392531093648263092489144740116939902335282575552349
66873276547580165422845698731258986415294776666370
7566480440258693908786024894433643139831745423383319
1841582690684747062320068499937174593362528339530
91834154715134858907879209918626957584416075736267
965746529385105363357875693520981299754760687002135
994676129045311645493898234570955434874745780592992
765985345529500701194305959701733901071135917422364
923464106086391838617736631376470685944506993368432
27516927937255368386984985597727070104114635562193
674017632222534496285308497678459974055163681701959
784703981374504894844135873900792024874984913277638
502856385441950093976256753662594945988767780031175
3421175454646867376875224785904817624338779384236
15648165905240264386261803181556616242763950038499
9616176420516091606617998023200739509041313423631265
6433388116581368734967493632961941189871428999349584
803124421947556438069324643859011120576517370447
134149883448287023154763643509937406638313245516477
# site
stats hit
1 www.blogger.com 2202,766 38464,973
2 www.google.com 8105,551 10628,849
3 youtube.com 493,199 19316,352
4 linkedin.com 4856,782 58256,968
5 apple.com 2583,371 3135,115
6 play.google.com 8802,28 48887,455
7 microsoft.com 6917,722 76742,367
8 youtu.be 1769,101 1417,397
9 wordpress.org 8668,399 36914,678
10 adobe.com 9493,476 52567,999

7189, 1597, 9322, 7591, 1582, 1828, 3629, 8778, 4045, 2615, 2584, 3722, 275, 6065, 5751, 1770, 9546, 7948, 4634, 1894, 4277, 8076, 91, 8751, 9295, 9190, 7949, 8450, 3406, 3252, 564, 2096, 8387, 8978, 5580, 9236, 4592, 7762, 4164, 8817, 7878, 5337, 918, 4050, 8301, 3479, 2322, 8974, 5616, 3730, 8822, 1053, 277, 8096, 5327, 7900, 4918, 9031, 7023, 158, 381, 4188, 9209, 3411, 1113, 6020, 106