name last high low cgh. cgh.% vol. time
3m 968,3689124 426,5159030 20,6536605 215,1868431 770,5737337 113,7204192 2022.10.01 01:20
american express 818,3400370 467,9852009 196,6923901 454,3726630 591,4093698 141,3631963 2022.10.01 01:20
amgen 58,8340856 708,2900340 487,8518696 324,4548890 221,7495824 970,2400345 2022.10.01 01:20
apple 403,1854608 427,1731167 759,5399518 893,5778222 880,3605921 563,754810 2022.10.01 01:20
boeing 53,168687 448,6436091 426,5892129 7,4833574 423,7150495 773,9101524 2022.10.01 01:20
caterpillar 567,974439 365,7877009 847,3358332 28,2502690 521,4546129 423,2804885 2022.10.01 01:20
chevron 994,3169215 858,8745533 677,4213336 950,7304957 438,3981782 374,8644406 2022.10.01 01:20
cisco 987,3809101 348,4106895 96,1211891 321,6628786 219,6858831 451,656591 2022.10.01 01:20
coca-cola 22,4783147 316,5430103 932,7393136 823,9274921 57,6818094 802,7337486 2022.10.01 01:20
dow 104,7520795 464,5413450 151,8383491 406,1376487 220,7535834 548,3152187 2022.10.01 01:20
goldman sachs 874,8691800 978,934054 555,4286765 159,5767793 907,4749924 120,8399186 2022.10.01 01:20
home depot 215,9432883 767,2705410 625,5694559 5,7282404 322,4685339 270,4717930 2022.10.01 01:20
honeywell 307,6753709 609,5261420 429,1577797 841,3037267 27,8194578 397,5820226 2022.10.01 01:20
ibm 248,5561965 159,1551254 32,2785914 995,2454948 222,7624545 516,8469773 2022.10.01 01:20
intel 332,5203254 575,6534457 988,8448030 126,2957420 520,7346803 822,9491280 2022.10.01 01:20
j&j 892,6632444 253,9194195 483,6499867 501,7308363 206,6602439 886,2373719 2022.10.01 01:20
jpmorgan 938,8810055 483,1607150 643,9989024 8,9753702 519,5829098 629,5080868 2022.10.01 01:20
mcdonald’s 428,7540545 804,9478866 489,6257125 897,3811946 289,1498692 301,7716590 2022.10.01 01:20
merck&co 800,8020560 502,60389 462,3884568 244,4011351 270,7262774 562,9129221 2022.10.01 01:20
microsoft 725,5695422 888,2444074 153,5171081 752,5801647 271,5563228 528,7598972 2022.10.01 01:20
nike 182,4250658 141,4709921 575,4417057 243,3747908 244,7451463 381,7060615 2022.10.01 01:20
procter&gamble 134,6242403 108,4030652 351,6690466 316,756973 239,2042795 320,3910406 2022.10.01 01:20
salesforce.com 721,725986 971,9925501 629,4992566 752,8109566 924,8935389 282,4992572 2022.10.01 01:20
travelers 335,5245996 874,5790061 270,2548775 285,4033488 879,3922641 806,2296354 2022.10.01 01:20
unitedhealth 62,1224012 306,2998993 327,6254372 691,480682 698,6621452 41,3269571 2022.10.01 01:20
verizon 162,7930653 138,857239 686,4198622 585,218486 944,4590290 601,2142076 2022.10.01 01:20
visa a 714,8859223 617,5930241 278,4239703 822,3394969 546,1279920 639,8730521 2022.10.01 01:20
walgreens boots 753,3303360 921,4514648 992,9617383 778,1538827 755,9163354 240,4414077 2022.10.01 01:20
walmart 336,8245876 463,2806593 284,641110 495,9975229 950,1124231 590,2282195 2022.10.01 01:20
walt disney 536,4132063 568,827648 541,2071125 955,2946274 537,8769369 746,5299295 2022.10.01 01:20
2022.10.01 01:20 2022.10.01 01:20 2022.10.01 01:20 2022-10-01 01:33:21 October 1, 2022, 1:33 am 10.01.22 1, 10, 2022 20221001 01-33-21, 1-10-22, 3331 3321 6 Satam22 it is the 1st day. Sat Oct 1 1:33:21 MSK 2022 01:10:21 m is month 01:33:21
524659359235777149823175526512361972014308357412400
528614995562666580258409380415064449988632689726514
118172079424750356284839796812778576457720216824466
337463465491214111064331721612222939559158552802
494724624892850350563601038872733215465755234364035
128510742946856954336809989266225958371691313582516
282162329794206699372341661937867463276080678106
351217922820797963907349500977469902584523630304776
6120226539591298033904317287388884861882667191284
377846531021396499781423265963957257460333182086980
2954644256528550877210761018160169807104203294297291
783995025318515814191904470534181281618551845935216
5449611674028237877122559738145170846889146687834744
1680692059601539510860287292411020849941277594559449
467940022530875825781818679230572697619989582263236
685966436104538476532946517824099875259785133919906
5171312091321097628551372317788934231481273966934510
352513118615613590428348793921390552473193683608
265441918442674137370418164362553173014973464163681
420325333784211075726145581141044493481471481853505
2130317636553173218889845158825268008819691331713341
919156129445261535529999245636806484799514087975698
8225610267533091798710651556871381733976628988557
3554199630628120178644567238741130441000771992415440
88798766137547891572359170154564252391491442296872
1522300461185300931972034519588465901144348306926
1314411651014297259999875297457234121274825143422768
652491401570603863813233807334818193098114410071878
21566519100325206492596977427972167501739741583227
3771934928100479830539245140766389074227760386755
4129992962141589181238075091901359227687809885083759
8411807762316078956160916224623078138636946350831885
147435011765029392614587418229421681410854997186048
174063314309401630373419444493257347691925181597485
88338906383806192545177028846116197791880476854778
4810959696439495740991638590783816862660531130495221
823875768415952467891591275037926705774564948536
468349053438280961583398408677032248332351189378743
213908670413333671508747831283353625592137884800
96494824417362837853270261378873419894484977603351
5607950842368142754840968061184319978271215525525236
339550599687980251886321275921873553249860936535128
856869051080679970447696624272398721053388273697604
2375285770645182522842677846879263355755990720856716
# site
stats hit
1 www.blogger.com 5967,937 40835,310
2 www.google.com 6971,7 54714,823
3 youtube.com 2917,298 52894,435
4 linkedin.com 8156,926 95680,442
5 apple.com 3525,160 22624,484
6 play.google.com 386,781 11692,542
7 microsoft.com 3559,475 53258,19
8 youtu.be 6827,629 68995,280
9 wordpress.org 5652,99 58887,263
10 adobe.com 1044,136 8477,397

6137, 2489, 7869, 8919, 9168, 9849, 4923, 530, 593, 6491, 7613, 2530, 5172, 9640, 5999, 865, 1900, 7530, 259, 9232, 202, 6398, 4347, 4789, 7641, 1818, 562, 3850, 9497, 2264, 7088, 7630, 6482, 8757, 1607, 6167, 7067, 6933, 9491, 6353, 3000, 2385, 2516, 9294, 9723, 7507, 4685, 5799, 296, 7907, 2543, 3711, 6637, 1023, 2365, 3258, 5544, 8926, 1877, 71, 9776, 8410, 2714, 5627, 8763, 4912, 7606