name last high low cgh. cgh.% vol. time
3m 671,4008992 500,8529798 550,4132516 670,386870 410,3861328 722,4618388 2022.09.27 13:39
american express 589,7425132 813,6614154 772,8776476 355,4881672 643,5663440 581,5231628 2022.09.27 13:39
amgen 527,6742733 776,4107933 861,8093869 376,5324339 211,8762857 386,7605295 2022.09.27 13:39
apple 290,551337 799,6996303 441,5218202 162,306031 265,9750154 692,363965 2022.09.27 13:39
boeing 852,472601 525,4953371 613,1055523 19,1404011 780,7951534 551,6409765 2022.09.27 13:39
caterpillar 604,9270103 174,8148261 803,5588239 575,928330 614,3745719 792,552240 2022.09.27 13:39
chevron 896,9539322 86,1607252 929,7778455 197,7816105 825,7216853 277,4387095 2022.09.27 13:39
cisco 827,2954473 579,6070631 91,1303048 248,6951408 58,4214498 510,8606109 2022.09.27 13:39
coca-cola 980,853224 953,5942311 460,7459071 649,3562861 700,7352820 517,6287868 2022.09.27 13:39
dow 513,7141329 410,3382329 436,6873447 777,2630556 982,3560528 870,733926 2022.09.27 13:39
goldman sachs 486,1181581 768,5436726 540,2785002 404,5198814 364,3577274 114,8237167 2022.09.27 13:39
home depot 104,7635674 180,8034736 499,6970140 432,119768 411,8426575 350,8469649 2022.09.27 13:39
honeywell 530,1271519 110,5127941 483,9801390 586,9695623 99,3547200 513,6379049 2022.09.27 13:39
ibm 633,9175184 158,9970426 275,2718986 820,3788801 36,7620 183,5343153 2022.09.27 13:39
intel 698,6146140 546,1089227 457,8965017 955,9872736 24,659079 500,5068582 2022.09.27 13:39
j&j 47,862544 476,1443439 441,9896553 782,741944 907,9400349 72,1824192 2022.09.27 13:39
jpmorgan 212,8919962 561,2473994 892,7436529 781,5905340 358,3280067 699,8155383 2022.09.27 13:39
mcdonald’s 225,6553441 803,2481618 721,3028796 755,7672987 389,2314404 911,8301082 2022.09.27 13:39
merck&co 221,6938913 904,1282691 634,9755395 311,8458596 867,8719875 94,7602938 2022.09.27 13:39
microsoft 616,8749736 351,9739072 203,502844 789,4274885 705,5922573 675,4268803 2022.09.27 13:39
nike 895,4306702 194,2842707 662,1058214 115,8832060 799,186814 12,4336387 2022.09.27 13:39
procter&gamble 994,3221633 280,8617565 194,3727572 622,8097911 248,9728780 783,4507108 2022.09.27 13:39
salesforce.com 24,5731437 878,7287907 166,5538494 156,605378 984,3498498 345,6466300 2022.09.27 13:39
travelers 456,4591873 530,2553838 478,5413110 689,4720894 863,9685207 334,576250 2022.09.27 13:39
unitedhealth 341,9558961 867,5890084 928,6511143 40,9519363 225,9179184 681,3896589 2022.09.27 13:39
verizon 472,8363979 450,4562872 187,7950050 103,6419188 254,6327530 897,7320608 2022.09.27 13:39
visa a 174,5863249 204,375381 555,5379960 96,8961232 494,9625791 485,4226661 2022.09.27 13:39
walgreens boots 614,5248508 375,8379513 443,553293 228,9145369 891,6778067 371,779747 2022.09.27 13:39
walmart 473,4737412 720,7270038 107,6171958 459,2805581 204,6632147 318,7583661 2022.09.27 13:39
walt disney 202,4132592 654,6951027 376,1396209 118,9895316 664,4923711 827,1072407 2022.09.27 13:39
2022.09.27 13:39 2022.09.27 13:39 2022.09.27 13:39 2022-09-27 13:52:34 September 27, 2022, 1:52 pm 09.27.22 27, 9, 2022 20220927 01-52-34, 27-09-22, 5230 5234 2 Tuepm22 it is the 27th day. Tue Sep 27 13:52:34 MSK 2022 13:09:34 m is month 13:52:34
5514395392720582373972939185815715256347093606691
27501777109240409656660663010411578889255083224454
758411361562388977075664466971370344159270030327894
6198661032468711246782653609133577184593292537729700
28198062127089274910207165533892892789677440265937
29934033618054227564850045708663702911783284224294
932765625269497322456154539343582077300556840845249
8814493688651426952649805997564948915867493281764943
65604883142547824082339976852963611971867530516110
61521480284583858178155800840040562291411098373
174743259406214149663938682280290326719673955985359
310333966252289729985515192253061088328848424909750
79785968385998045452397663157445328155597998243131
1584751148486680882598867793468438715582346072791950
85725222082960754395081527026572533558563885309070
2333360396056057844762327730250837896715293368946463
797437516981339136650435120456015423022510018273254
10613277767925148293751378467743018610114811504201
97880637874379664553133487865352878877385297592037
261350759435284128466197690672024226606120598051856
3258611825218480554436485410201185945292270255208787
1200680522484670535570954786174810222365918627326272
21904741851595688996538018085545699911407434743964
739671382129545930428109291168654705405913819646289
998124752423640353888879638296990614252692926126044
2305798404483574722638933981318922841621541498223
418734092583823843084158880034434241511430071395925
889848191150795592352723917975472436954374244663565
2890889340568888491178794596340245869446539328937372
354054899309808719359923737611837678730558044887655
171322277181922287110478431854143205324389411506259
593717556264138255286183988370351663274655559848031
96824995910797220271132144974847156155565052992426
737314256286458496197220815861885412297277034365985
597664935222811342473387880850045464346594683692652
9044532878864005770565552473961179846766258931412045
669280036485636070743115278086041334931188684343778
8964795860031422399310529718459892033652671088835930
331574215386400973927992401767202337319392704310203
790770408854819974462658692714668863690455020196174
613842091504542559518897551773477963258958047437702
5724903510082381151173322427121374327666497298274723
34958914757777035118963399397747408460635233847204
664935856437836198339409383852933418819384653144847
# site
stats hit
1 www.blogger.com 8836,49 52302,3
2 www.google.com 7693,59 66717,473
3 youtube.com 4170,805 11589,811
4 linkedin.com 8878,349 848,447
5 apple.com 7426,984 38524,488
6 play.google.com 8366,220 82158,89
7 microsoft.com 1016,133 47332,725
8 youtu.be 6643,319 20885,548
9 wordpress.org 3674,732 55017,137
10 adobe.com 7904,218 60878,208

7247, 9093, 261, 8158, 7415, 8464, 1249, 628, 4084, 9222, 9959, 942, 202, 5181, 8396, 2591, 7430, 6374, 5245, 7787, 7565, 2272, 5601, 1393, 769, 6954, 5313, 8004, 203, 7889, 438, 4240, 2162, 5558, 5145, 67, 9595, 1524, 5237, 4880, 3529, 6733, 9729, 4356, 7921, 8529, 2724, 6226, 3382, 2292, 5127, 1237, 4696, 9916, 5675, 5938, 6629, 8045, 7407, 6289, 4645, 3685, 7586, 2253, 1693, 9495, 6903