name last high low cgh. cgh.% vol. time
3m 375,2055453 889,2042682 720,4192207 729,8510015 313,3320220 665,1428071 2022.10.02 18:56
american express 13,4964791 732,9654143 371,4910684 790,6848052 188,7547455 369,1535001 2022.10.02 18:56
amgen 204,6358572 151,1260800 218,7722658 212,5924172 977,1005212 796,6980481 2022.10.02 18:56
apple 520,5260287 549,8325440 858,2137438 975,8707427 710,7071085 836,808492 2022.10.02 18:56
boeing 198,6263765 765,3859128 381,1343535 539,5844256 770,6896054 710,9881612 2022.10.02 18:56
caterpillar 462,9217811 580,4396821 23,3772637 138,5420439 903,6867796 375,7613428 2022.10.02 18:56
chevron 900,3499389 632,6107461 57,4682423 691,2552242 95,4572495 641,4757408 2022.10.02 18:56
cisco 592,1805498 61,3618135 870,7706718 350,3320261 692,9305530 771,7147550 2022.10.02 18:56
coca-cola 308,9094382 257,2111089 596,6313868 972,4967410 981,6045370 108,383729 2022.10.02 18:56
dow 73,7990822 294,1673980 257,9347339 643,8479346 116,7033050 210,9854387 2022.10.02 18:56
goldman sachs 474,5597227 318,1664296 490,891728 881,7980923 998,1379834 10,5948286 2022.10.02 18:56
home depot 769,9816527 92,7506957 586,1990566 789,6589689 998,826655 826,2544705 2022.10.02 18:56
honeywell 18,4695056 103,1326830 173,3121530 119,6467873 872,4355863 813,3621514 2022.10.02 18:56
ibm 525,6944013 161,5233699 832,1694447 119,6017547 151,2097680 353,7372869 2022.10.02 18:56
intel 409,1415188 396,4069633 224,2226226 661,2415837 692,7638387 374,8649386 2022.10.02 18:56
j&j 76,4923882 512,9478674 928,3249426 310,4527334 20,4702623 976,8517284 2022.10.02 18:56
jpmorgan 640,943016 454,7908042 304,8059333 528,7128941 947,9243468 120,1716364 2022.10.02 18:56
mcdonald’s 147,7812911 413,8390974 545,7874866 704,6211214 280,2157618 569,2078491 2022.10.02 18:56
merck&co 541,8790075 660,5600481 349,6366855 412,9889767 731,8652595 780,350566 2022.10.02 18:56
microsoft 671,3078719 748,6186449 232,8678079 790,3791879 649,2035013 219,1942287 2022.10.02 18:56
nike 990,9223213 815,2708625 138,3843388 479,6787873 264,1392939 239,6126159 2022.10.02 18:56
procter&gamble 776,6506118 601,5069664 516,3813733 542,1870640 689,2899735 805,9214637 2022.10.02 18:56
salesforce.com 158,5959900 301,8068803 799,5189369 2,7904790 441,8164589 62,5793411 2022.10.02 18:56
travelers 201,5400530 258,4641438 679,4969637 77,4553261 148,6783521 962,6634466 2022.10.02 18:56
unitedhealth 60,5043154 850,7489704 794,6562192 670,9520701 252,9710856 759,517003 2022.10.02 18:56
verizon 490,7600592 842,9312805 576,9035206 511,7773156 444,7687499 242,1229203 2022.10.02 18:56
visa a 266,3182189 578,4132889 996,5405388 77,562963 45,9272459 805,8391429 2022.10.02 18:56
walgreens boots 583,4757007 791,8356741 447,5501633 887,9368087 310,7295535 868,8867404 2022.10.02 18:56
walmart 633,3787107 664,766476 148,9055153 200,4131740 224,7778141 826,2203051 2022.10.02 18:56
walt disney 319,9031983 277,3632069 830,818680 203,4139091 558,9935626 250,43548 2022.10.02 18:56
2022.10.02 18:56 2022.10.02 18:56 2022.10.02 18:56 2022-10-02 19:09:40 October 2, 2022, 7:09 pm 10.02.22 2, 10, 2022 20221002 07-09-40, 2-10-22, 0931 0940 0 Sunpm22 it is the 2nd day. Sun Oct 2 19:09:40 MSK 2022 19:10:40 m is month 19:09:40
137085408093499640483355775953405751872031030884376
670497229749615997575695613151528456971380957287505
488171657818356761586311603102531407039664019288068
633382669832442824028649784928382516803818164303597
5103668012616966684926713793352110406134171912063659
846346063157758428792849837066419736113508977977473
560680378065935385592380234649865103489143952177356
7659848876683810335822034546521969032184275952439030
3512145847220192934105353908618712183538999047144
9558310202497937689997052249393964668723741427145
598237872710551119326841970299894236257514888409484
9980150834251736155555902366042117271303394115133
782730734323220317733218566232613897487670822306
3651572026142325185687382479572152659734798636313514
9989651709401030869974231020583906296333562019724
9863606918593971835168121107898353072911233919006441
35282303682866065541895497441919663768263789938352
6104757844865186435789534911942640051167818434939475
885391591689145578073722728500656906174378055158374
577595641737466376206158561850156956718942318781523
57746027366013162787148644264054088764424781647681
1372318252149932310221929656862107601230710051841
479021575912028448197283057507919429067572243101921
31523686817649979459977336021488695915851999906661
6759744455861605558877478171317216632605961851465420
3390125011201021668891605878807253332314438950355853
84661854662929436253920897812518899288475132126720
704245936407389269421664465664984348992376368124860
4863628567233375633321633530086498290585787738408
2738918227825669562710791604870660965187154165764831
55372806139417976159365370462339533089115076998288
802010687296645458045937913171854902267353563388878
580938235816896046938504831373938417630892876463232
7414780570572869770927225567292485613153917739512553
99274073137927287778279666593307173801896638501660
9113983384881863291740462424542924705725947966952994
9640777998706910855694627957365880223826130195448094
99229301449975824051199330254640911169250538302641
2626215512065508499294464183437768342975249798814813
2855871537737680205980049391352277468522700658294734
7045199069984993407052199690566761198513279021065
900848875218835537882052106485584117225695936104099
7099239469085056514337267480884918001923802791139648
9153422719985252948857933954481644335192182731937348
# site
stats hit
1 www.blogger.com 1220,609 64604,648
2 www.google.com 5729,254 56236,899
3 youtube.com 6758,888 9819,809
4 linkedin.com 4126,538 75702,629
5 apple.com 1166,212 2373,211
6 play.google.com 6929,792 65332,923
7 microsoft.com 3107,982 10501,10
8 youtu.be 3007,480 74450,423
9 wordpress.org 880,391 6965,661
10 adobe.com 6437,632 55928,320

6575, 9320, 8848, 3113, 5842, 7890, 1747, 6864, 8163, 4567, 4407, 3842, 9489, 4749, 6043, 1004, 9221, 4564, 5927, 9028, 2891, 5525, 4030, 6199, 9350, 5155, 9558, 2068, 9446, 4856, 4759, 8104, 6182, 2047, 345, 3877, 7991, 7874, 1790, 4214, 4838, 4896, 8364, 3442, 3780, 3297, 4156, 2517, 4068, 2446, 5637, 7649, 5723, 5649, 9594, 8653, 9230, 8826, 512, 5403, 565, 2829, 99, 5057, 9908, 8580, 3823