name last high low cgh. cgh.% vol. time
3m 554,2420247 362,3163673 393,6965009 728,1780847 567,484852 983,8130219 2022.10.02 18:24
american express 216,5664725 84,3972964 607,8294046 604,3802396 106,2251547 634,7760086 2022.10.02 18:24
amgen 883,9294638 188,1711952 463,9907728 477,178342 233,8385219 334,6256370 2022.10.02 18:24
apple 535,627241 803,1025113 112,7874509 915,3271126 354,9994339 724,9611128 2022.10.02 18:24
boeing 829,3289894 342,9348505 554,9759356 711,4376536 905,8988358 609,3688240 2022.10.02 18:24
caterpillar 889,855732 387,1224060 924,7208596 748,4591178 783,5517646 562,8947928 2022.10.02 18:24
chevron 339,4771622 222,6931387 477,9463144 654,3054344 276,9956037 241,8294478 2022.10.02 18:24
cisco 971,9511438 267,8769385 850,8759500 246,7395880 961,6324207 862,8856182 2022.10.02 18:24
coca-cola 353,6100369 345,1368638 162,9063650 32,5010169 384,2535619 194,8601231 2022.10.02 18:24
dow 200,8484069 166,4751798 844,4058422 305,8155497 357,5717288 692,2069654 2022.10.02 18:24
goldman sachs 448,9382506 946,4092019 571,8085473 295,9239514 419,6395560 61,5803856 2022.10.02 18:24
home depot 546,924716 82,9294480 346,2755579 789,5459095 124,9551285 22,9679752 2022.10.02 18:24
honeywell 361,3257168 783,7179565 897,4760128 924,3451243 414,8714752 754,9849346 2022.10.02 18:24
ibm 680,491462 908,986066 689,9697010 679,2346231 63,7603945 164,4082059 2022.10.02 18:24
intel 36,9536421 954,1599170 908,9752047 128,2697412 301,9114168 987,1983669 2022.10.02 18:24
j&j 388,9126195 543,8016930 784,2978172 786,4641170 347,6955133 563,356655 2022.10.02 18:24
jpmorgan 665,2417157 271,7273868 3,4343596 136,380625 388,897081 198,2967722 2022.10.02 18:24
mcdonald’s 65,3258716 566,3658341 238,5542109 564,6247180 467,1076921 426,2509249 2022.10.02 18:24
merck&co 406,2130383 715,7524726 908,2777654 788,5737658 519,584265 301,5215911 2022.10.02 18:24
microsoft 493,4367452 560,8807876 526,7576330 178,5913659 84,7440729 957,3207928 2022.10.02 18:24
nike 298,5214008 945,7651140 629,3719216 17,346021 585,7310806 787,4935114 2022.10.02 18:24
procter&gamble 9,5752125 68,5283268 634,3684298 50,1264249 805,6095714 8,3316281 2022.10.02 18:24
salesforce.com 367,1847720 923,4507088 928,8801938 771,2271286 402,7170122 992,306874 2022.10.02 18:24
travelers 89,82812 66,6738936 739,8523640 168,7482075 428,2346822 277,612154 2022.10.02 18:24
unitedhealth 603,3264521 188,4082868 936,1948526 740,3032276 380,6629087 754,3084694 2022.10.02 18:24
verizon 543,5254379 536,9446969 243,5278403 975,3313838 536,406736 6,2754832 2022.10.02 18:24
visa a 893,1726823 24,3206140 407,3002248 382,104762 627,5694695 419,5627002 2022.10.02 18:24
walgreens boots 764,1586777 866,1439466 821,6198641 452,3646886 146,9880138 310,3877519 2022.10.02 18:24
walmart 516,2847696 719,519755 326,7244129 328,2184807 897,3511492 539,3044594 2022.10.02 18:24
walt disney 651,9209240 315,2780508 490,7336984 840,2547155 892,7066786 399,7139622 2022.10.02 18:24
2022.10.02 18:24 2022.10.02 18:24 2022.10.02 18:24 2022-10-02 18:38:02 October 2, 2022, 6:38 pm 10.02.22 2, 10, 2022 20221002 06-38-02, 2-10-22, 3831 3802 0 Sunpm22 it is the 2nd day. Sun Oct 2 18:38:02 MSK 2022 18:10:02 m is month 18:38:02
8511471938813550578899837344200375597370819716728558
445882068890238451072204299227261023514292580729468
844418025358262578562795122650340425316246868379363
30960553703915149917639835563698575498808258536307
973559309046533601514575740320170777121314834693337
818449477509763337809677549454726219905378988569693
78876484711412332243391359949084306727193452635168
8819996160271673907155066041740297818497979642545902
586880262155059535580247760341065762093982927381145
5250905515862315595864542705210288367822312716968376
7094984936473636625076244832109345983094452665614175
674549087394623323923412580909671543785521220445082
2358916133027978182384915689223525844967553741243
1842889298558566353544316132148622242847365585886645
24951722260470244876215649894779705291944858566630
749290083480615552408765253914183035030486823272455
767240697820952056978329820160958316217173697591768
97654784586952967581499517592769046707144425177871
5176901822561038100194966844987825305537855592824238
8525438170064026650048053322444373359070962822643405
97486442641087391363347176816704383237778081126924
8477490454569863714141769312081658962145848262171
354695112020965698691575610754167586296930155928294
16078845753605948993250500242147556678878401565079
6595771977208009310230349023723924865391881670205919
9976299555305724447925732048624848363013754343132198
58808732407778723761666266502929362748985751451806
856756209247998232986685113045729931893244478352433
50749612632998291738322343301850735432507641144
47393426587047485378635789362169198954775167077224
2388213829495104047487232093804862662122970894379
27272943104248147862554135474928969256752213957127
68656287505423288963332765491537955870546772265299
181435206057615516271357920473244094371747513017582
47809910963367716623537517080249117684497563136568
6748196738464176182454776961142129555659311582051217
89714332316533225111029293249514464548795194568480
838625304644113088942587728539834541609673814035921
878629647947394995139014670552610105695201047363097
6672275738537968880981666390135011965080494699752496
9788560187057383486430058052874545705333542519393249
65937524520763201953080648688137751303308146541791
49415816131412626254477426760632178448358288948742
756387347362763516122750241546706110947517671356
# site
stats hit
1 www.blogger.com 5348,715 2489,24
2 www.google.com 5887,223 9866,929
3 youtube.com 2610,354 27541,794
4 linkedin.com 9808,681 14517,670
5 apple.com 8035,638 17192,553
6 play.google.com 7924,219 55916,690
7 microsoft.com 8299,327 63689,763
8 youtu.be 5034,430 89807,39
9 wordpress.org 1437,923 6122,733
10 adobe.com 1453,160 66042,407

9359, 4940, 3449, 4200, 3355, 7752, 5314, 3842, 1015, 3614, 447, 6743, 4607, 1129, 669, 1337, 7187, 6193, 7911, 464, 115, 6809, 2861, 4008, 2116, 9181, 1615, 2239, 9988, 2426, 8557, 684, 37, 6380, 7269, 9213, 5058, 2811, 6670, 1793, 4438, 1349, 6897, 2273, 6955, 7541, 8459, 1255, 5100, 6443, 4477, 9752, 1677, 7453, 9380, 7132, 219, 9869, 2067, 3999, 6839, 4532, 9763, 3793, 3421, 7232, 5891