name last high low cgh. cgh.% vol. time
3m 250,4736980 490,5402083 592,9884154 559,2244316 46,4668301 79,2791467 2022.09.28 03:40
american express 468,9459299 363,4907753 323,5504789 265,8356623 477,8514174 500,7081151 2022.09.28 03:40
amgen 178,8664182 252,1176441 624,4282427 281,8741916 902,7711267 414,4943280 2022.09.28 03:40
apple 759,9731770 719,8053276 440,7972178 85,9083773 743,4473501 399,658920 2022.09.28 03:40
boeing 997,6636370 901,4745618 515,4012915 183,6923391 268,4344046 810,8917916 2022.09.28 03:40
caterpillar 862,912615 766,7645878 862,1803830 259,6219301 154,9776752 427,5935669 2022.09.28 03:40
chevron 775,5117320 502,5180406 959,9010967 584,9569110 565,4854867 432,797880 2022.09.28 03:40
cisco 886,6141496 772,1544877 49,5821101 47,9112014 673,8122623 676,5357596 2022.09.28 03:40
coca-cola 992,9347048 158,1462052 912,5849474 740,6872728 97,2417161 206,557614 2022.09.28 03:40
dow 143,7892457 13,7075464 275,4441452 787,1615104 59,5594613 316,1068489 2022.09.28 03:40
goldman sachs 142,3622772 19,8149429 175,6938392 351,1671847 628,5083921 314,5409238 2022.09.28 03:40
home depot 94,531619 228,1900188 295,4335098 246,4376907 223,2584525 146,4974878 2022.09.28 03:40
honeywell 702,9325713 659,7608923 492,9749962 867,6336039 337,8857913 449,5118127 2022.09.28 03:40
ibm 580,7992491 679,2081744 308,9923872 749,4009806 46,9772947 591,3404269 2022.09.28 03:40
intel 411,8367794 778,6335600 96,9233546 131,7978294 856,7900459 559,3479584 2022.09.28 03:40
j&j 765,4264628 981,1023153 312,4301088 614,8918844 230,2931254 100,5369990 2022.09.28 03:40
jpmorgan 286,8491569 938,3310616 826,5289789 671,2372560 366,4496060 870,4609901 2022.09.28 03:40
mcdonald’s 373,18636 259,2288863 792,8175411 577,5569515 244,5584068 659,5562578 2022.09.28 03:40
merck&co 988,2733947 448,2178734 566,5482009 755,8520326 397,6928519 183,2238092 2022.09.28 03:40
microsoft 222,8545826 461,5875889 304,3318809 49,6771490 334,3073984 906,1256539 2022.09.28 03:40
nike 125,4828798 682,3689433 42,3418721 925,298020 615,3733433 248,1817867 2022.09.28 03:40
procter&gamble 921,25477 34,3189018 695,2169133 543,9172301 72,37760 505,3756843 2022.09.28 03:40
salesforce.com 336,5533979 53,6694014 860,9588685 795,9857356 442,4776606 355,4830347 2022.09.28 03:40
travelers 819,2798799 513,4347993 653,7605120 616,5747672 763,6504052 893,4584591 2022.09.28 03:40
unitedhealth 867,4363799 376,9388143 440,8805082 315,7758128 434,3673319 445,2947021 2022.09.28 03:40
verizon 326,2402694 281,7679485 718,6351165 251,5374625 915,7638199 972,5682194 2022.09.28 03:40
visa a 524,5888478 143,2873915 240,366555 746,1065714 473,1215398 46,9131913 2022.09.28 03:40
walgreens boots 3,3598843 689,4359539 727,1342181 730,534164 375,110936 821,924173 2022.09.28 03:40
walmart 646,723480 630,5612063 836,6021415 130,3604997 191,2724121 648,4302422 2022.09.28 03:40
walt disney 309,3937417 537,7821028 515,5821992 695,5173294 942,3842980 953,6692996 2022.09.28 03:40
2022.09.28 03:40 2022.09.28 03:40 2022.09.28 03:40 2022-09-28 03:54:09 September 28, 2022, 3:54 am 09.28.22 28, 9, 2022 20220928 03-54-09, 28-09-22, 5430 5409 3 Wedam22 it is the 28th day. Wed Sep 28 3:54:09 MSK 2022 03:09:09 m is month 03:54:09
68408931544134136154452631940854610613437553701908
899884079936291821968720452346337048718079959519338
8083285129113741753965632542881543676135238739524314
135760747106573131471804995856497985279436719518645
36843905454218296955477288901326480535780584738445
2728334147333969502238989126578535371815536761471987
523270333299407311343664744336135535219266355993592
5069675968875165668748274548545371898027327686656
524851534007257672782756985560781637082417826938129
93169538489986196232733390646323434569591410109437
37959166214911944536471506956972922892523242023183
2531311293784097882970267931396645491494437693318540
250143622858987488592875779592006516298153136501091
4810529249846092347562374918259980519496521443814761
2358893664363870709595208198213463429530484493354831
4485606051237656186578035820458680828333721772673615
43276450749783701801972755019279570249308669388546
609390179232655438653073707624733219515914729943239
772574974331208332964594378610275995171548776413739
408561822812750017738977061226531432364632790533807
998895408234459948832335782777584667485796647054
71827487644243612003808508649283203190759808175686
8456289313401615106463012442417091591005266325927687
7234921841768269318371438435705617062235574651305479
95823626642714625143534839039015143738355980651317
7186561423873516261943236862994893485255087033566
17308054544294927905752033060164988523060196344596
450194705559969842458853114174675397634143186634944
4265618587602159875294281331358874086941338926693751
1058653310951579965879658567953551661666104834823946
32766003601849036599316864557624061544213628045462
28741841581434346244717168431889668687600886833031
426046209687866543133694689247804672692451704199
982337293701868977105814990285378723534470845997193
5057337535392137605252564158311593409766127937621
835080439863290423556436371032972271931445733591462
252311620428362400731831462335228385602748427953
922638521282859517986222096103778928546211911312
3457517354522722508656785401729530729131489567404038
677980472444424429132015899996382270987030190692116
934097861056860546546068665859291537780226638299614
507735612645604862778995620659302545330527487278272
3103312862291398539726906473854838489115156443702797
137526972515174785143846776539546869420589239863043
# site
stats hit
1 www.blogger.com 5550,667 74128,745
2 www.google.com 9463,706 88164,99
3 youtube.com 9752,847 34994,556
4 linkedin.com 210,915 40640,819
5 apple.com 2987,398 59497,223
6 play.google.com 7929,641 29145,836
7 microsoft.com 5824,215 42456,910
8 youtu.be 6134,926 21332,169
9 wordpress.org 5918,955 91239,538
10 adobe.com 6602,795 63647,636

9865, 6613, 5968, 1993, 748, 7872, 7136, 2974, 471, 5416, 4198, 5641, 6222, 345, 7386, 566, 8603, 6255, 1976, 4514, 2468, 9873, 8610, 8886, 4911, 8804, 1400, 2851, 5465, 1783, 9895, 99, 9526, 3067, 4600, 4223, 9964, 6670, 6942, 7654, 9857, 960, 901, 8877, 7006, 9215, 3007, 5397, 5667, 4032, 6043, 7334, 2350, 4580, 9559, 1143, 8691, 671, 5913, 5956, 206, 9819, 4483, 5744, 3678, 416, 8030