name last high low cgh. cgh.% vol. time
3m 914,2430420 340,3123204 737,1393167 999,5629479 841,3146478 532,666313 2022.10.04 02:45
american express 689,8260123 243,1610514 668,3128465 899,9853995 307,1181585 927,1973985 2022.10.04 02:45
amgen 493,9589862 879,7293718 922,1798876 822,8361002 423,1621501 149,1605872 2022.10.04 02:45
apple 302,1478774 723,1426638 463,2552239 210,1521706 82,4525299 313,7496925 2022.10.04 02:45
boeing 765,2125054 735,724666 331,6624436 270,8236317 621,1495930 553,5435524 2022.10.04 02:45
caterpillar 330,3748520 380,7524100 537,5280731 913,8384689 676,6365322 981,1384755 2022.10.04 02:45
chevron 891,1904276 291,9729921 643,6038680 722,4083337 816,4577764 481,1470370 2022.10.04 02:45
cisco 121,7506653 970,7416497 900,5236721 285,2297388 898,6648545 982,4355261 2022.10.04 02:45
coca-cola 193,8951459 274,8688780 532,2551275 8,4234340 446,2979994 397,885124 2022.10.04 02:45
dow 901,1191106 497,7182406 577,9776463 865,6971068 728,8359461 439,6285698 2022.10.04 02:45
goldman sachs 360,7239584 858,2581422 389,8404572 693,5817404 735,9676632 451,2672810 2022.10.04 02:45
home depot 223,4579717 691,6683456 756,871411 757,6578384 207,2537041 376,7831385 2022.10.04 02:45
honeywell 232,2413564 480,9596618 78,9190016 588,4369206 643,4465399 695,317728 2022.10.04 02:45
ibm 287,3887309 613,226000 357,641314 290,5791846 522,9805959 248,2780741 2022.10.04 02:45
intel 68,43882 935,2739886 258,3119913 58,4894425 553,5373723 449,6306501 2022.10.04 02:45
j&j 456,373356 68,993338 484,7626333 131,7708725 152,7446197 793,5077581 2022.10.04 02:45
jpmorgan 808,833534 87,3308541 64,3344729 609,1316862 339,5448405 406,5969532 2022.10.04 02:45
mcdonald’s 856,4628017 87,4101793 1,5354998 41,4565478 573,1083999 556,567108 2022.10.04 02:45
merck&co 871,6869882 827,223972 432,6210556 530,2403589 704,6170980 571,7683582 2022.10.04 02:45
microsoft 951,1801411 900,2904319 725,3057190 887,5818133 768,9737807 992,7686945 2022.10.04 02:45
nike 509,328218 226,821158 142,7811238 139,122547 468,9664098 35,8997197 2022.10.04 02:45
procter&gamble 587,5648071 140,2918743 182,7112916 61,1334758 891,9602766 424,6164142 2022.10.04 02:45
salesforce.com 266,3112926 199,345161 285,1902199 803,7943536 223,284528 876,3642632 2022.10.04 02:45
travelers 809,152958 377,2776884 981,4111696 178,5691708 976,3174866 861,1578815 2022.10.04 02:45
unitedhealth 29,9212774 292,9202108 881,7152648 537,1475494 27,7348523 182,3116305 2022.10.04 02:45
verizon 925,9852760 106,1481137 14,9824533 512,8233052 997,8888946 101,9794546 2022.10.04 02:45
visa a 300,2784016 549,2760406 596,4096703 434,6246664 331,7252793 545,2125016 2022.10.04 02:45
walgreens boots 441,815019 360,4671013 816,5421164 778,7414262 527,8847157 889,5411210 2022.10.04 02:45
walmart 867,4019167 365,8649180 291,4654197 844,5908753 744,3929978 867,3397095 2022.10.04 02:45
walt disney 802,3008379 964,1336157 27,5092528 346,4666611 591,7061681 933,4071088 2022.10.04 02:45
2022.10.04 02:45 2022.10.04 02:45 2022.10.04 02:45 2022-10-04 02:58:39 October 4, 2022, 2:58 am 10.04.22 4, 10, 2022 20221004 02-58-39, 4-10-22, 5831 5839 2 Tueam22 it is the 4th day. Tue Oct 4 2:58:39 MSK 2022 02:10:39 m is month 02:58:39
712577573814644681373091737890518863694194651568491
29469160803685032257896032831947239380875978446588
63207429556636373911010419047761678923864922912304
8150117811404481230889434772106922269048840950609575
34916165175365443053429625275795407152781311734753
63937472952178336758100002516985585568024305147562
7707582294374272818178729478559979312529105861521276
78242536433468087028469102567652663352557196375371
1360417051034424737978801111617595556229609525627152
107665279597969521712370998016560517049199331044
5611564718856289816862962376920717613999850424723292
8397968192513045805416193339158959226451346250439771
8019721952044533505517686803027257183600081231132
661904697192674837325522763668857051167566450977896
17513547760490554639371357115190499158698917045305
579584556498970930864251396291562019760488793436427
2329229061798035177448384575879564771443076035304
4939324548794836820752525648773850784094173579451
5800675954357506978836177962828280872896189285879
5842498564212345188827094675826614999603910928035990
775991338017957326537863089449633115483220576381309
421759275875512373239980614028892854559917746518486
423852948709657495144825373212869976292787565963
3786659462032395637714768061156364994346261790624632
699232151534543612718959837093013676270153250302478
89211023987857485968925409304250289701125549473997
292235566724309482757077279785630788733763075309718
839863081143142093704772578578651733166251312912363
5006625186769388704115834027655246308396382876376596
3237139468075492112377049151104032061686386420948809
82729146595531017504388517314086019762212912124586
9291824686004546649576649128392166549025197086192102
419288621236842777531379659625830872860588435587
267240441168998182791787668779342789223304753294801
1444156344551235900756802351721530169847923965500
435293624763279578355592107441975705293829896659116
454390446955871254871221958259140252082248452134436
6084279338446712737762839983388141732060835614614528
891719325286243002337953553379900346746587221403
860875146806287721266326217232169040630620757798192
53128767399195775109106490695141980559723637652016
885046444037395466701779448262740719784876452706957
8920604746928730193792915570383522056432183523644087
338044918611059304280350851800630334311477467370
# site
stats hit
1 www.blogger.com 9580,5 97323,120
2 www.google.com 4134,86 45769,349
3 youtube.com 1308,492 53490,68
4 linkedin.com 5972,326 9789,173
5 apple.com 6059,2 68058,80
6 play.google.com 1812,119 14269,918
7 microsoft.com 1514,590 22938,406
8 youtu.be 3636,184 14210,322
9 wordpress.org 1886,116 44117,602
10 adobe.com 2012,899 95073,332

4857, 9875, 4974, 4171, 8402, 6797, 6395, 1096, 8271, 5921, 6569, 1995, 3547, 9734, 7521, 6438, 7047, 489, 7908, 7006, 9628, 5890, 9779, 8307, 2133, 8158, 3363, 6422, 8167, 9445, 9208, 8065, 2194, 8275, 3213, 6409, 9082, 8862, 9284, 6909, 1396, 117, 5220, 1667, 2694, 9073, 6993, 8155, 5691, 9286, 1709, 1743, 7993, 9651, 7773, 8693, 1626, 3926, 5348, 231, 6704, 9943, 6440, 2881, 4527, 1033, 7861