name last high low cgh. cgh.% vol. time
3m 768,1031951 181,5232461 881,9567771 553,7357841 458,3143258 651,3295729 2022.09.27 14:23
american express 469,7475594 398,8569694 300,9083227 163,3915769 132,4049624 580,5569966 2022.09.27 14:23
amgen 969,5142865 944,297096 755,5714042 681,5234283 674,8620418 47,5563227 2022.09.27 14:23
apple 818,5993575 292,2768929 913,9435225 606,3830993 691,39623 240,9908198 2022.09.27 14:23
boeing 912,4030960 383,440019 808,9620395 601,7772748 476,5453163 807,2312441 2022.09.27 14:23
caterpillar 117,4885532 754,7913197 351,8013467 348,1694137 401,6397490 446,3143873 2022.09.27 14:23
chevron 583,527722 697,2743534 57,9375551 265,9690194 341,6475697 14,1487094 2022.09.27 14:23
cisco 609,6140196 926,859351 160,7329684 317,2760563 222,718515 68,5721163 2022.09.27 14:23
coca-cola 873,4150182 741,2739022 55,1878364 588,6380387 241,2857760 912,2973430 2022.09.27 14:23
dow 224,1775651 267,5639821 825,2793835 712,4347439 893,6386755 521,527389 2022.09.27 14:23
goldman sachs 372,8378581 329,5931652 909,3961710 166,7829075 811,9068113 57,8659564 2022.09.27 14:23
home depot 95,6450991 504,3352563 930,4163870 632,1542060 594,8989616 718,4190867 2022.09.27 14:23
honeywell 179,4308794 853,717481 70,3745094 125,4411986 213,4532821 35,1220769 2022.09.27 14:23
ibm 849,1996452 905,6606423 107,9617940 527,2011042 607,305936 536,5377680 2022.09.27 14:23
intel 447,1689596 692,409324 68,4101620 460,2462662 841,3138496 318,9105962 2022.09.27 14:23
j&j 688,4425012 352,9007263 895,3861585 23,7452362 586,9277875 406,6922601 2022.09.27 14:23
jpmorgan 889,9324770 893,4964744 963,4297245 35,4100510 599,7262163 451,6666051 2022.09.27 14:23
mcdonald’s 137,9110024 912,9774195 225,2308854 888,9132108 673,2398104 814,5691697 2022.09.27 14:23
merck&co 626,8367401 315,2117724 764,7202843 904,6541089 653,7973966 151,6158317 2022.09.27 14:23
microsoft 227,1848256 26,8258050 911,4768659 492,474199 388,4052813 25,6127201 2022.09.27 14:23
nike 636,9128550 526,3095532 153,3398678 878,7786341 177,1931288 990,9411354 2022.09.27 14:23
procter&gamble 913,8944388 595,5661743 692,7458275 182,9189563 930,2078886 745,8416948 2022.09.27 14:23
salesforce.com 685,2371714 889,726227 642,9139540 685,2786193 826,2112735 588,9794742 2022.09.27 14:23
travelers 551,4668954 758,7277492 660,7485146 669,5734372 643,2641288 140,3347887 2022.09.27 14:23
unitedhealth 10,3216175 254,9406092 529,9985063 782,2142605 236,6714185 287,8781303 2022.09.27 14:23
verizon 585,9722259 157,4121812 184,7449220 392,7346406 212,1497635 462,8718414 2022.09.27 14:23
visa a 898,1312742 445,5412315 396,5848900 876,4053591 906,1297651 346,4360134 2022.09.27 14:23
walgreens boots 129,1282721 650,3639490 799,9371570 242,3850629 909,3988288 797,928821 2022.09.27 14:23
walmart 144,1888993 827,3555681 339,2899124 228,2369409 421,6726880 778,8165895 2022.09.27 14:23
walt disney 258,6541924 222,1640853 784,5679168 600,9122288 696,2503724 276,4958793 2022.09.27 14:23
2022.09.27 14:23 2022.09.27 14:23 2022.09.27 14:23 2022-09-27 14:36:31 September 27, 2022, 2:36 pm 09.27.22 27, 9, 2022 20220927 02-36-31, 27-09-22, 3630 3631 2 Tuepm22 it is the 27th day. Tue Sep 27 14:36:31 MSK 2022 14:09:31 m is month 14:36:31
5183970678260917420586439728522095741767065913383
31184757762407928286299532760138756016720466096976
326762792789595320714096088814776737518926793112551
350794583437404834929001107744394936721324553169665
2155986554893863385447298363122613069570478882776700
59012284659945429143983649763051591792560295119978
466014147763376288074986437745196459961213186154367
928524293909516626181173351960984187488231782957081
382848033976782554827870983213786983403070321269
864916269988142436462302344839297969568224728091933
463083558313546127325390591559193606400608850125821
66016488546874977015826574779247713173998318949283
25773636155370288770915763172076864769989594092042
9664677419163240774857882832727082381607277213377
98368810417758137419301328054512824362427136797345
5236583077452398754350277525108431055874343068378790
150155376873691193858369120983579267868237074713341
827751974285953455435949110710717613389455159993006
501892855861253546277755664156857497212715511729090
319989544793392393291637841868342518912557670496
87428368738829197771312178714761503968791155081104
44178349597260244069530633050358993628124627857969
446496154229207872595048046276807309343395376770
749897143248894290466809858633950236163682722766558
438542358766761838553469752781073981347532291488
3480419294726131183678137595860635249190478890005674
177321128959702356297779138737668212539643015174251
275357301724732976294279437427768146831486219391858
91759730699386769092244235452487708715117687106107
3048382842851937242864971651150256422860939741264675
3639330869557792126037846090212573149991565045515798
138205852258197544248885934530993445928398552432056
9609940155253304351830590877699698012133493687932
2517164770661178666160044339254529026390560642325657
5191685670142297394499155828685185652186383327425687
3592407474988591538737254265704527907544703830429
19754885151775797724485494291919792382136378383251
435942887434032906421021138171861406232429842429121
87295719950060597016330842865956035354372488974551
411083143396190902152688617988033308339883676572124
5683133742169026867795711535855636709085611818572339
8828988213761973579881588717724457016878558114284097
7080200166459413178020913501994127118493694487338450
4369897974224419547525075905677578275688364378233
# site
stats hit
1 www.blogger.com 1322,353 89656,515
2 www.google.com 1970,328 95120,185
3 youtube.com 2257,798 92683,832
4 linkedin.com 2396,869 37888,346
5 apple.com 8940,868 10485,97
6 play.google.com 4354,73 67498,353
7 microsoft.com 8297,248 43651,858
8 youtu.be 6849,370 88080,818
9 wordpress.org 7214,778 33140,919
10 adobe.com 1053,283 10299,331

299, 3199, 5412, 7928, 7707, 8441, 5647, 6731, 6336, 4966, 4114, 7242, 6451, 2940, 7455, 80, 7871, 6741, 9937, 7370, 3565, 6078, 7782, 7328, 8115, 4146, 5431, 4116, 7812, 1158, 3304, 3020, 4517, 4456, 4429, 2097, 7637, 7204, 983, 9535, 6826, 1326, 5068, 4138, 2496, 8146, 6534, 6973, 925, 5504, 3254, 3346, 5774, 6308, 5082, 5853, 9522, 4164, 2619, 7468, 3596, 913, 6778, 1179, 9313, 3054, 4282