name last high low cgh. cgh.% vol. time
3m 62,8085151 945,1748876 411,1202322 354,8090060 138,4951563 562,8616116 2022.10.02 16:05
american express 208,285068 319,6137497 830,7024324 993,8800518 72,7334513 391,3553277 2022.10.02 16:05
amgen 602,8123857 902,4929322 753,6504382 514,8152222 459,4596359 990,8695860 2022.10.02 16:05
apple 580,3443661 678,7179568 839,2402109 579,467330 269,8987432 660,987167 2022.10.02 16:05
boeing 601,6541999 978,6724101 388,3701443 28,9901947 183,9304926 483,9359891 2022.10.02 16:05
caterpillar 581,9974408 751,398838 457,7413210 909,369446 86,5880617 755,9252094 2022.10.02 16:05
chevron 828,3344696 971,969901 233,6324250 196,8343883 287,1744752 507,6742760 2022.10.02 16:05
cisco 545,5345359 664,7271494 465,1475974 663,459590 145,4143498 86,6021147 2022.10.02 16:05
coca-cola 156,9953125 639,2413577 583,3939605 167,4116466 728,1385094 509,9616427 2022.10.02 16:05
dow 771,7043433 796,575591 878,3028291 732,4234380 837,3963055 151,3023933 2022.10.02 16:05
goldman sachs 544,8137259 349,6889410 228,4341950 291,3837463 430,9301149 625,128815 2022.10.02 16:05
home depot 324,7916709 425,525054 930,9331646 15,7011145 637,8101789 758,5163264 2022.10.02 16:05
honeywell 113,4905084 939,9503729 886,903517 253,4307168 904,6011185 120,1321530 2022.10.02 16:05
ibm 36,4107135 516,4648208 341,1410031 478,6649037 932,9022303 717,8628542 2022.10.02 16:05
intel 835,7315571 564,4729027 542,3226421 989,6547439 813,9289933 605,6999644 2022.10.02 16:05
j&j 20,8578830 131,9234223 459,2503389 56,4943148 661,5714744 959,18806 2022.10.02 16:05
jpmorgan 712,4368378 667,6451514 339,3841933 508,1744627 116,719741 647,6574862 2022.10.02 16:05
mcdonald’s 395,6365944 312,2077665 566,9173468 907,5849325 775,384119 508,2342311 2022.10.02 16:05
merck&co 289,5639300 728,9498030 136,6876813 951,8478818 125,6184679 493,4635869 2022.10.02 16:05
microsoft 3,10386 638,1184115 73,2854150 776,4676287 922,881277 675,4875969 2022.10.02 16:05
nike 6,5831260 73,7807042 621,5808841 15,9102885 145,7434810 860,2802184 2022.10.02 16:05
procter&gamble 431,8117751 128,5556812 430,6211332 20,4329040 622,6573177 551,6951844 2022.10.02 16:05
salesforce.com 942,3272130 163,8647419 415,8382081 352,4208150 421,4248679 202,428718 2022.10.02 16:05
travelers 6,2164543 953,1505659 959,8132517 431,3910975 625,5588844 946,552695 2022.10.02 16:05
unitedhealth 180,9660467 488,8021893 623,394889 497,5660969 367,6601866 431,7820424 2022.10.02 16:05
verizon 498,7831774 203,9197286 208,4043765 962,2137972 621,9157605 364,5807660 2022.10.02 16:05
visa a 729,7951473 971,3540388 354,9186421 409,5340491 884,8974818 336,5080531 2022.10.02 16:05
walgreens boots 937,8336119 75,3036724 494,5049887 86,9921930 288,2885721 912,4962113 2022.10.02 16:05
walmart 693,8745218 710,3137792 790,743714 894,5192944 869,8664087 873,2235501 2022.10.02 16:05
walt disney 785,2826415 757,6697395 180,938374 178,1170937 927,2519425 421,4212477 2022.10.02 16:05
2022.10.02 16:05 2022.10.02 16:05 2022.10.02 16:05 2022-10-02 16:18:58 October 2, 2022, 4:18 pm 10.02.22 2, 10, 2022 20221002 04-18-58, 2-10-22, 1831 1858 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:18:58 MSK 2022 16:10:58 m is month 16:18:58
506545132544881251499026964195338283478176484561954
19773835204232468507906557697483677573233898161055
599242829137241724471870695263474495277740069074581
23725061597629378996651550445871173156327680100006277
191053722428887117085397119617889472594813476402401
9846827698009305667529149219442381895292517455879055
20917486201468913453474186144894710885814656731413
99436147206743194553690453776174666674119942509
6315816370284726920563443650470336238174326630346153
130927137500299867544818666692499703547975984204566
78521618104397474227823258776410142099543885106741
61536201684583188056138831155749386854317082614380
1248448311583148135414118454903176185970804223721469
9915863370297185786821475701100731716576930143477558
51075859938281056878956644559567782291840572447662
917318154395666034976027405767353347771421692362275
99203621606495899525479942382227989763598235108647
439663775232232413839386173771096479267221181565795
8276233879825805549011754471601790381870316186943389
1590947579353188467330495788380462602275668244658059
6852765850029026488232093382314796613221083331
97187342542145308667114931988048352375482699037618
411954408516524429343266613796499999938931678149474
704214674118047371380072418962084039816900670198617
613571058513598561306923624573795915192883849671646
8468236788496514411037625686349040663243398679562044
277154469833079997185078802537605515318299278398
690524405146595996254504290463030098099414937673697
12768667623825452138865761742162145763984933524317
2101318026798772612869173685132219171081734570478137
1879484389894278274066248301651989036654777473067907
614977581848577558313634693270647885630658246075432
580512357387866416694781720222067207209269331489496
4206964648323744795101490596534212297768955558799
999072455675358810873405778732213025965678129531286
9123211640879868159127812179524873289467592186755167
944545931916557016376138988704529067636480811875513
676526836736628185789812576708221216440183783907498
443674715791413661676007413389882967226265033958
841163422545459272742508855966932111911879684618756
259152658565446977773124944233657790775127765548
14533850953996151438071653518673367932568250744329
447124848675402641449010436627932601644838746095561
3102524884574535973648771922288171611454541843991841
# site
stats hit
1 www.blogger.com 8272,565 79353,8
2 www.google.com 6209,972 31793,185
3 youtube.com 4960,61 2991,468
4 linkedin.com 5145,124 44121,836
5 apple.com 6117,818 2751,514
6 play.google.com 1054,121 22975,830
7 microsoft.com 2661,226 37167,672
8 youtu.be 6649,559 85549,493
9 wordpress.org 1230,650 49985,744
10 adobe.com 6202,818 92801,117

9580, 3932, 251, 6936, 2560, 9477, 4370, 6427, 1493, 3270, 1696, 8304, 3189, 4388, 5022, 154, 1387, 5420, 6371, 61, 4428, 2697, 7313, 5418, 2264, 5878, 6877, 2145, 9923, 1432, 2081, 9545, 5671, 5105, 7319, 971, 4701, 543, 2790, 817, 4647, 9011, 877, 1589, 7687, 5743, 4606, 3234, 251, 2317, 3503, 9316, 6955, 216, 5818, 4796, 7727, 1988, 4962, 9402, 6597, 2415, 432, 1478, 3987, 8253, 7082