name last high low cgh. cgh.% vol. time
3m 821,39009 460,7451655 696,9159145 421,7360693 107,724776 193,1277753 2022.09.26 22:48
american express 23,1069886 218,5219392 700,8854380 548,6899314 340,2253332 928,1570979 2022.09.26 22:48
amgen 783,4867341 553,4949214 462,3671544 607,2828722 371,670370 29,672782 2022.09.26 22:48
apple 982,4485600 803,897184 521,9964794 218,5434297 104,4353563 66,8038633 2022.09.26 22:48
boeing 321,6130808 494,6607877 838,4222712 818,6216369 909,3709267 117,3709996 2022.09.26 22:48
caterpillar 738,7237811 654,1091362 791,6819094 177,7737693 131,9797616 863,6515069 2022.09.26 22:48
chevron 976,809813 195,797089 516,2603055 883,8371318 873,3773666 498,7118002 2022.09.26 22:48
cisco 799,3158050 334,7086430 687,4499953 80,4248126 174,7335143 534,9645942 2022.09.26 22:48
coca-cola 416,7103630 738,5458930 690,6018511 198,6663655 683,3923365 746,1991700 2022.09.26 22:48
dow 652,6296463 37,5260281 8,5342211 238,8066506 850,5712652 515,5367576 2022.09.26 22:48
goldman sachs 22,5949361 961,1950366 329,4955190 160,7438739 206,8979942 290,8960065 2022.09.26 22:48
home depot 500,4871667 562,1826776 879,3084463 382,5321449 938,4181492 59,9451054 2022.09.26 22:48
honeywell 952,2960011 752,8023963 867,2670494 339,8885267 862,3007240 84,1904357 2022.09.26 22:48
ibm 796,2431940 934,21249 142,2240764 898,6410333 711,4605032 823,5907461 2022.09.26 22:48
intel 769,2055584 123,7070419 624,1810640 652,5760777 477,4039031 379,3443313 2022.09.26 22:48
j&j 671,7176277 233,5329379 19,3164212 723,8145946 560,6576831 816,7008032 2022.09.26 22:48
jpmorgan 881,7148507 342,5930025 176,1655474 184,9443032 371,3066395 651,9948132 2022.09.26 22:48
mcdonald’s 488,3034923 571,9647684 707,9493648 309,3783478 667,5419576 911,6853441 2022.09.26 22:48
merck&co 858,6346592 500,4179938 293,3166581 119,1741017 32,4606335 767,2068625 2022.09.26 22:48
microsoft 626,9508526 152,9972866 258,8025106 992,7451954 106,5629905 710,8133982 2022.09.26 22:48
nike 512,190634 192,1793476 561,1030317 864,4193996 737,3646303 837,300331 2022.09.26 22:48
procter&gamble 681,9561903 204,7127969 417,9712388 919,430046 922,708249 41,1795833 2022.09.26 22:48
salesforce.com 873,323908 924,9793383 595,6347423 792,1077364 654,9844824 287,2148265 2022.09.26 22:48
travelers 88,1517756 634,8252048 516,4716194 855,1976940 428,593725 910,8446334 2022.09.26 22:48
unitedhealth 31,8301502 887,9527025 901,9279290 133,7743104 960,570643 753,5557010 2022.09.26 22:48
verizon 692,5463851 663,3456122 531,9505213 560,6183813 103,1946646 444,6187026 2022.09.26 22:48
visa a 666,2988238 816,940936 358,7268875 938,3888074 557,8263648 342,4580125 2022.09.26 22:48
walgreens boots 754,4737954 233,7146135 531,9859715 271,2226662 532,9337518 568,632238 2022.09.26 22:48
walmart 884,1287169 681,9865698 324,1251911 605,9896654 424,4216690 84,7822110 2022.09.26 22:48
walt disney 149,224858 171,7055939 849,5125280 164,6031443 986,3959292 318,5171831 2022.09.26 22:48
2022.09.26 22:48 2022.09.26 22:48 2022.09.26 22:48 2022-09-26 23:02:10 September 26, 2022, 11:02 pm 09.26.22 26, 9, 2022 20220926 11-02-10, 26-09-22, 0230 0210 1 Monpm22 it is the 26th day. Mon Sep 26 23:02:10 MSK 2022 23:09:10 m is month 23:02:10
5881914330824061659176039980208383375682161670504374
6604625921529175735810706624534655031725952174918623
794158478754647422671534094565659302823650566005912
829213232509258715778066354502384328017427963665221
5427110179404741630685275605234232714419364653959
2055784431949095460936866297659888854926861257054602
992439071810420632372924169493656881537248556803373
2664434348758332814847439794975331024968265337606
64521232576890211609184255896329684528021438825264
9519990464216411617915471904885621988417871412557537
9583578761255447543123839519882736413772181639117798
83346618244842881047354164418360812738489443683521
8685241655553366182872621513184118727658066499176
4987830817265939347348892665698624119454295614868634
122120288749940552361735806745486512201565588378340
4972347578898887509269328942669639144760319614869047
72249967681708267846597694737968536035297165641
1698575692678627410887351453833692722235721871594865
185189752388461914163905539983452893693909429361709
15302731955484227073920089535576658869510887989783
1765921928712340714218342263738947237818354969895
21094036584270946396550118188729254861989159522086
4481868184863183868753101666753701256921985356136
54026600622250696583280183842722822982900768112593
772386785773995675518204622507536158610550354839846
1834475226865554243158209306664043989528868453857183
8184937071554686563074293924531362832318574441856187
841316124588261637330317320842998444607209597763813
1128791865888647999370317084746801486254275829863
6039408951587848253051529739275830094851212872766881
1694296541391194885534432299541573887400426160731891
763518969822106843889504471598245063887573050741420
35388446569345946853776315225202583282767587932702
274889517110166079164765823240855752196607854499840
71344508575576121422719427743276196658465973093009
4881773814934653470832565113704077587416235768536738
6246836574317713796640520630277067313844614229084
289727927447367982929057627752099642106588768072237
2907911474367926164392631184643035597263902491829572
8219691631411249652755177382639718859196868854916
3853796581543804663711996179229690543330510567619195
584433965926685667373323399117458595502138236964
13982622172864152248158456709059645237475419632448
49975334519856857323628494225283587172475119993562
# site
stats hit
1 www.blogger.com 5753,545 55240,111
2 www.google.com 7890,251 60963,416
3 youtube.com 7841,806 93563,458
4 linkedin.com 3740,718 18934,960
5 apple.com 3459,786 90168,497
6 play.google.com 8384,926 85527,737
7 microsoft.com 977,923 48761,867
8 youtu.be 228,763 22261,598
9 wordpress.org 3064,776 70802,96
10 adobe.com 258,318 51122,810

4469, 4972, 4563, 5102, 3584, 802, 8621, 3814, 3044, 8077, 4704, 3730, 1137, 2712, 9795, 5546, 3479, 5907, 5085, 459, 1076, 1505, 9427, 7545, 7796, 3136, 9679, 4954, 1549, 5129, 8475, 5606, 1191, 9994, 2521, 4943, 1713, 3292, 1765, 3610, 6459, 2061, 3611, 6953, 4679, 6502, 2755, 5106, 3619, 221, 5551, 9735, 1610, 8402, 3864, 2935, 8756, 6459, 2009, 7525, 5493, 9841, 6133, 2193, 44, 5891, 7576