name last high low cgh. cgh.% vol. time
3m 975,7372910 432,9231299 110,2185789 489,680700 727,8106169 934,9772531 2022.10.07 13:04
american express 654,4790867 169,4756674 383,8731418 197,9196132 41,9698679 158,4360081 2022.10.07 13:04
amgen 917,8091285 297,1462725 125,6742107 26,1001512 412,4579865 24,5211172 2022.10.07 13:04
apple 676,5122736 589,4038981 323,5238102 381,9772730 3,5495687 453,3859440 2022.10.07 13:04
boeing 423,6499474 306,4635893 620,4627745 899,5377194 272,1966215 684,3961512 2022.10.07 13:04
caterpillar 870,7099856 496,2823338 168,5195832 803,8445373 32,3926381 249,3547470 2022.10.07 13:04
chevron 916,6295864 332,9193451 179,7849602 305,6018654 435,6108461 66,547228 2022.10.07 13:04
cisco 74,9650518 592,3455234 162,2764340 741,325054 986,2379767 315,1543915 2022.10.07 13:04
coca-cola 757,1182900 998,7894165 511,2473640 145,4273762 877,4761834 347,561053 2022.10.07 13:04
dow 261,6520102 658,6960512 263,7234251 751,3364768 688,3432161 682,8501501 2022.10.07 13:04
goldman sachs 620,4236746 882,6060695 661,1974945 760,4192111 316,7593896 209,8267124 2022.10.07 13:04
home depot 7,3527911 254,8837038 829,6008097 939,901180 253,5977795 786,5156762 2022.10.07 13:04
honeywell 321,5369431 852,96814 880,5341531 859,4998090 957,7424869 106,6194789 2022.10.07 13:04
ibm 940,8663394 39,2557657 626,2473175 83,6324824 600,3365665 516,4290830 2022.10.07 13:04
intel 937,4559950 519,1901960 54,3053701 706,3749790 842,5580250 385,7224721 2022.10.07 13:04
j&j 93,2444919 223,500057 986,3281595 669,9269600 195,7081745 183,8202277 2022.10.07 13:04
jpmorgan 955,2652036 453,5556005 602,9688961 984,5391462 425,5038843 729,4786656 2022.10.07 13:04
mcdonald’s 809,4352142 853,6515673 993,2383049 374,854172 483,5963204 136,4697754 2022.10.07 13:04
merck&co 924,8049074 397,1189787 513,5794609 939,4685738 844,3919163 25,4464345 2022.10.07 13:04
microsoft 361,88576 985,7857034 513,7149227 265,3219961 150,1180134 973,1433759 2022.10.07 13:04
nike 356,3476027 229,8391150 943,3642159 309,8684030 169,7056256 987,6822050 2022.10.07 13:04
procter&gamble 285,9265879 151,1297508 319,1749530 576,6793166 184,5617658 465,6965524 2022.10.07 13:04
salesforce.com 277,7293888 19,4268253 847,9921118 570,2037205 340,7989942 43,2836376 2022.10.07 13:04
travelers 164,3517257 152,3323332 58,1394221 15,3424376 66,1653169 472,3845142 2022.10.07 13:04
unitedhealth 340,483736 64,5240803 610,5288506 221,8868279 258,2391810 314,1056416 2022.10.07 13:04
verizon 232,8838542 310,5710071 683,3521974 854,8460582 704,66851 179,7612743 2022.10.07 13:04
visa a 146,1929295 104,2121171 358,5759003 597,6985160 624,6604618 223,2344132 2022.10.07 13:04
walgreens boots 190,4432288 122,4475517 682,4348941 553,9137023 319,8625551 485,15964 2022.10.07 13:04
walmart 215,3393540 847,9186755 346,260459 680,4921462 219,7836616 704,5772216 2022.10.07 13:04
walt disney 360,3008944 276,9838356 961,4983337 219,1506685 941,3394898 598,6239721 2022.10.07 13:04
2022.10.07 13:04 2022.10.07 13:04 2022.10.07 13:04 2022-10-07 13:17:50 October 7, 2022, 1:17 pm 10.07.22 7, 10, 2022 20221007 01-17-50, 7-10-22, 1731 1750 5 Fripm22 it is the 7th day. Fri Oct 7 13:17:50 MSK 2022 13:10:50 m is month 13:17:50
1515932224228894247078827418759042970640416651727
4803915428666420808474426145693852933889523373430
82029163526650505008508617128070898862356696398201
338540077350590921364785593510169126572326733129115
836539858612139118470756000826763971963453883093856
6668546561481294239575027022402157783308649779031201
733435491083835759993774636944773048235641344644
357563009864283482247511913768380415060445639553687
1879838928711069673728046589638480420895858057616
800753860886723493964388764806141929192598988728482
8206510045467392479975007955111484447566144311532333
6305218660839792448866802511451857962245961752909
1781825312025317799398421736933157204265287939005748
724563839541421522776675183535701057761590777422313
9621146125727291885971184624848969895965200058647407
9241194157697766693059359292105178665805697266783351
9957143898425122231448655103355636623860362360458
4633226758137196958679291104378156700573321179325
767379921015526760755038330598171866417267434517062
231843523330332715539457622650023538213108754192961
40747770719483141730356929649397914414601434722147
375490615656312642703513186442252989156409767133943
9369521159729080567981678161912350196915641964326906
3873608547422296969464932337849132383561792418096
4743123350565267292065951424334996126399798093393784
667748686833290387850209486488330879644237930179650
4307281189421115223986579712387316772670943928672192
833840216205697464182491234473292583534177174891770
197601098817597233322292816522261783785645464424
73086757883937139341919674947398358369886136218053
9191428291555256654623921379719019937518751946828
8102295226324753575685023338564435441924326569794464
39735721371212489976880579339558408460169363413518
64412807266156275792203936270669064300279210321623
3254634075687266368571538308851935582689919497616894
363238036493218382697681160101976983044983756702864
21208356517769387242603445741246951779571712951708
36136572240585047892582593132835898822939338817
1514840912435991994675343288697190583749123887647
765846386228658793743405272828103242886622559842556
42116706156034368382350429952531695310213827468453
630110935333180171606401955725746623629225878949828
170295223575959246809970696198397723599130125345174
2531512342655200876868896652388445993684480781695
# site
stats hit
1 www.blogger.com 9379,271 42283,431
2 www.google.com 7877,902 45604,95
3 youtube.com 9171,465 32839,103
4 linkedin.com 5295,515 30304,953
5 apple.com 2832,463 84188,520
6 play.google.com 1151,729 40392,464
7 microsoft.com 3276,273 14776,700
8 youtu.be 799,893 86852,18
9 wordpress.org 1623,292 44842,950
10 adobe.com 1934,905 4416,111

3726, 8981, 5158, 1704, 6923, 938, 939, 7482, 7049, 4458, 3158, 7592, 9119, 8005, 7532, 1849, 1236, 129, 9332, 6180, 8732, 460, 2688, 3329, 2413, 5705, 2421, 1641, 387, 9703, 8754, 9176, 2379, 6382, 1137, 7965, 9678, 9538, 6364, 2102, 653, 4346, 1103, 4613, 5632, 9407, 5866, 4373, 7887, 9955, 3316, 8891, 6342, 5359, 1294, 1481, 5267, 5020, 1814, 7859, 3947, 1829, 5848, 8056, 6956, 2757, 5929