name last high low cgh. cgh.% vol. time
3m 645,2328850 992,2618558 832,8236515 898,6291561 141,334252 957,5362794 2022.10.07 11:29
american express 851,2163163 23,3525060 311,4222006 775,2824749 361,1538094 836,8024516 2022.10.07 11:29
amgen 949,664176 118,4314163 768,2945768 698,4132572 527,6897839 675,3593342 2022.10.07 11:29
apple 513,5734640 988,6544438 607,9454609 191,4577893 162,2135346 810,4723611 2022.10.07 11:29
boeing 636,5854255 755,9967303 739,5915368 799,6885262 658,9169958 120,4262651 2022.10.07 11:29
caterpillar 212,8176914 839,7390342 507,5146351 99,209106 89,868585 675,6949882 2022.10.07 11:29
chevron 33,8660774 153,1940963 80,9630726 666,7153470 548,4212933 712,2877329 2022.10.07 11:29
cisco 13,5112592 976,6707843 428,962013 97,6398275 913,9365716 379,4213679 2022.10.07 11:29
coca-cola 451,4772300 442,5393057 564,1176327 235,5964077 983,3870712 790,633219 2022.10.07 11:29
dow 350,4569614 778,8986417 878,4907461 187,8910847 3,1626334 562,4302602 2022.10.07 11:29
goldman sachs 259,6589183 71,1727272 595,4489492 594,466965 926,363734 586,4902675 2022.10.07 11:29
home depot 154,8202959 87,1377160 208,8771792 201,5575107 334,9797066 456,2123952 2022.10.07 11:29
honeywell 470,6425268 104,4724579 805,6653487 902,639948 324,9728056 237,9197567 2022.10.07 11:29
ibm 422,8308170 966,3479339 867,5524551 838,211963 373,9248765 159,5801179 2022.10.07 11:29
intel 802,3599501 138,1361962 340,5937809 349,8101094 237,4520711 283,414678 2022.10.07 11:29
j&j 118,1852853 106,4416866 158,3421845 362,5798456 173,3278963 927,401917 2022.10.07 11:29
jpmorgan 880,7659807 62,2531024 691,2203003 833,4929128 580,9708488 629,9199069 2022.10.07 11:29
mcdonald’s 565,9777003 730,8009373 430,125834 842,5471910 198,9478675 988,3559595 2022.10.07 11:29
merck&co 290,3503208 935,4630534 678,8635843 503,5585685 629,5646330 811,3204221 2022.10.07 11:29
microsoft 785,6448910 813,3651835 616,4424438 285,1803693 420,151065 981,8499153 2022.10.07 11:29
nike 28,8237115 397,2255584 771,3859838 581,616309 736,5173228 525,4145216 2022.10.07 11:29
procter&gamble 381,279292 973,104720 592,7847608 331,3774953 430,1442288 742,453913 2022.10.07 11:29
salesforce.com 587,277690 226,68165 43,2070671 856,705653 31,2538380 296,8023575 2022.10.07 11:29
travelers 640,8776415 864,3761263 395,3886726 790,7758712 417,7637378 786,91638 2022.10.07 11:29
unitedhealth 548,1172372 387,9781502 262,1293378 24,8481385 157,2493020 855,1999822 2022.10.07 11:29
verizon 456,7116867 271,4871476 965,5666711 290,6053464 444,1534934 981,8392766 2022.10.07 11:29
visa a 542,7721204 615,9587675 536,4014909 967,843567 519,3545904 63,7801939 2022.10.07 11:29
walgreens boots 484,860482 628,6410350 336,4832872 841,7917192 195,1115646 279,1604984 2022.10.07 11:29
walmart 678,5683717 766,1225480 722,7473173 961,2640309 519,5769722 223,552959 2022.10.07 11:29
walt disney 978,1907297 140,4971910 545,2021593 278,292482 288,9057171 670,6235576 2022.10.07 11:29
2022.10.07 11:29 2022.10.07 11:29 2022.10.07 11:29 2022-10-07 11:42:35 October 7, 2022, 11:42 am 10.07.22 7, 10, 2022 20221007 11-42-35, 7-10-22, 4231 4235 5 Friam22 it is the 7th day. Fri Oct 7 11:42:35 MSK 2022 11:10:35 m is month 11:42:35
5114584069423012510498443855777147139410972120737155
46249068103501341033874579765810676907113771618239
49278623267682944107592543371073975562147489246117
8600606159714976132028156843015252382763621975994
985590299977924844666114818714389632634849825707924
7907150619478817733186049376598546829215438691252778
23333947427915575371443078836310534749322712095550
1286632842979411891796947311744181091593165199181
110218659843347535972287363489603817672243843014
99559949277952467634933781917269412867875671517770
5617468324678163377145648901880284236300541047465757
1724369527791646794220977573354391633462627645842032
82884079909099515296209518910546140815476221265280
610697798564915330797376788598619738919846016534741
392966365267907087955072859979720717627546742312626
944593046691105224396069256243427406882588891227010
3114897439301726046464359973412305060341378327
6438353920364687239294271849911656857216525481928472
4093628026339867616528242911946876244367962958905709
4472944626955551595716924354772587072393297294906755
7389596437876997337767718666711085508214864169095095
1049721737044487703102746743912405696434149771788
8548651857582269502398159641832799517558862457093
8363528576878845747335321176289486170892153171695
3675405255978836256447134859882878844430564747367583
186017524102549361935671970155145398867130254062263
96478406265412938209832238340210536081905490123986
4670604544339302921911499072792247684626125021501
9311199398252687359515621977410975314025591944718920
66257748014675838066696369419577882412726269944751
755856776303418750171598437867466055368297269705052
532555184958929695536972767384012646371194263617774
46547168975756211675673152501070904595751423278559
48591577425373757558900984176378537552791262298106
274616274699622491168316944428399927578208694169660
228583396318765988277419738658033473927447798653546
816895633289371681247698460335136839200814262878733
698628175473492881298995900587349101176281853495122
45645559217118933074597125483345730946828423655638
887784909476540663497578256468072173316567398063805
1518666539328140953954732649252163877361839708654
7558578211068821945433115172520977942467808453983271
70535949688241654867996330416439701092002255767307
7249711917197760987711737305931197276685870277755913
# site
stats hit
1 www.blogger.com 29,490 59876,475
2 www.google.com 2200,415 19974,491
3 youtube.com 1264,252 66223,544
4 linkedin.com 277,429 53106,492
5 apple.com 5462,936 22230,151
6 play.google.com 8662,950 12277,102
7 microsoft.com 6175,740 97140,987
8 youtu.be 5167,762 57812,520
9 wordpress.org 2509,177 99435,471
10 adobe.com 5915,195 96119,718

6235, 4735, 7924, 5986, 1876, 5937, 8715, 7542, 6664, 1274, 3192, 6787, 6412, 875, 1107, 2811, 667, 7865, 7198, 5865, 1337, 440, 8750, 6158, 5391, 9692, 3900, 3543, 7973, 8663, 2470, 6421, 9019, 1726, 8135, 5289, 9391, 9523, 3709, 3554, 3111, 7682, 9722, 7321, 5641, 6775, 7457, 1246, 7480, 2691, 561, 5086, 3708, 8091, 288, 6516, 4888, 408, 5421, 2305, 3712, 9171, 2274, 7643, 3388, 5367, 8312