name last high low cgh. cgh.% vol. time
3m 673,4083042 185,3215586 933,9287901 169,3062808 75,4746747 298,7150316 2022.09.28 18:37
american express 586,9773521 674,923389 156,7195520 473,8145066 736,4313504 275,1517058 2022.09.28 18:37
amgen 377,5818814 392,5563306 62,1785966 585,7345349 587,7692921 57,5202951 2022.09.28 18:37
apple 698,2252017 826,7729482 700,1248061 488,2860933 103,1616856 379,2574204 2022.09.28 18:37
boeing 881,8513221 72,6173815 283,3465340 769,6593321 928,1605298 216,9902544 2022.09.28 18:37
caterpillar 339,8002854 725,9260270 570,7808827 446,2676596 7,2728979 41,7059608 2022.09.28 18:37
chevron 398,5285875 992,4998620 690,3704861 757,5715105 222,8292094 189,5044806 2022.09.28 18:37
cisco 176,9579793 164,1041586 119,3794753 95,4576353 180,8192022 384,7493380 2022.09.28 18:37
coca-cola 600,8299843 17,6061692 103,576052 312,5005859 586,3041839 1,2764656 2022.09.28 18:37
dow 674,7577302 848,8964782 587,368679 401,7626828 994,5647713 866,1133561 2022.09.28 18:37
goldman sachs 944,9612544 571,1240071 780,9546535 873,3805414 784,8903425 986,8875198 2022.09.28 18:37
home depot 947,2988405 388,5341401 603,3885534 810,2776943 147,6585816 174,7332230 2022.09.28 18:37
honeywell 695,5751311 496,6902966 140,3627471 803,841489 324,3746439 208,1044579 2022.09.28 18:37
ibm 329,815009 485,1139351 971,4717098 2,9197908 770,3895604 454,3735745 2022.09.28 18:37
intel 778,2645365 651,9243973 923,8254412 657,6185674 401,1535260 309,5404746 2022.09.28 18:37
j&j 516,1125166 624,8402745 487,8327793 944,8164578 914,4297316 930,8861234 2022.09.28 18:37
jpmorgan 901,9318477 806,6719915 322,2598449 46,995218 524,6968347 24,4474993 2022.09.28 18:37
mcdonald’s 522,6815392 67,9228480 835,3749306 463,3513382 487,879459 192,9746076 2022.09.28 18:37
merck&co 920,1363449 791,8350052 566,7214582 721,4675178 653,5270426 140,9747139 2022.09.28 18:37
microsoft 787,1850752 75,3112688 882,981546 759,4041857 779,8248347 327,6147588 2022.09.28 18:37
nike 200,7903562 966,6872123 878,1577095 662,7990271 294,4528851 634,8601308 2022.09.28 18:37
procter&gamble 175,3551608 328,8276492 882,4671578 802,6690907 652,8765986 980,5341428 2022.09.28 18:37
salesforce.com 974,7391274 938,7544468 564,2653622 369,7637272 56,3353025 451,9340203 2022.09.28 18:37
travelers 493,1127592 733,7870663 566,3670797 647,7399875 722,9748455 568,6044436 2022.09.28 18:37
unitedhealth 442,3699996 274,942361 247,2538937 628,2213513 993,5667073 975,5569830 2022.09.28 18:37
verizon 832,3450036 321,8877877 680,7716495 821,1733179 884,5548554 960,4500530 2022.09.28 18:37
visa a 922,6075811 190,6441754 582,7576770 249,244298 128,5221532 119,3742748 2022.09.28 18:37
walgreens boots 776,7470446 596,7690678 314,5714241 326,1458213 916,6467608 34,5967337 2022.09.28 18:37
walmart 418,8554169 770,3028190 410,7304357 753,3322072 338,9429123 976,9204433 2022.09.28 18:37
walt disney 700,2250014 944,8282659 747,635387 203,5232013 810,7981666 292,1243352 2022.09.28 18:37
2022.09.28 18:37 2022.09.28 18:37 2022.09.28 18:37 2022-09-28 18:50:57 September 28, 2022, 6:50 pm 09.28.22 28, 9, 2022 20220928 06-50-57, 28-09-22, 5030 5057 3 Wedpm22 it is the 28th day. Wed Sep 28 18:50:57 MSK 2022 18:09:57 m is month 18:50:57
6184286130386835652956957392721387813827586685024135
4607665758138552549175013182218978617893640214917704
2338385799408590431594363075445672534603651390227537
1079565263834987446287041523745358845886110279772579
816888957023473187546641353866781773074114861569297
17129621762434968346284046267831229835408719793640
6118159705326873078114551038798954351127553625122
5397749851268832902956145899616361175020699577586783
339269633702361712944822770184452267074478426528105
4366175211714182245119608419229750486411345046333023
3714922053217679473491642717646764263765778537885704
5832776197534529329225596923982062087700721375582847
9790953938735830422431074555860373674406161197233287
3436791261872917319510958422460740717925627581982478
12939119913654238837474973348543696737468492735489
1708769084956386356216925695957595260635762663801
791911731545709470668218320289747652375885992882436
6346574634584681207175125461475380295458132485447581
6833152125127969801219216057891831558145805558613176
97348839122418269838508495063779211860600125061921
319407249655213112035624977199554944381343037342
86874449407838982618285920078084706330462693644668
5486212952742675142444897561316462235249512368156654
722493547754286176676987856342319325094682874585347
2031100752448982612094376617711474449435731418506461
37247546499123114695735107271848347611111429165921
1914263764482293543099856297313519023884471428862664
7378454758081069483548044716591968956153424542367140
28461272402410881948503253405316994377994751277300
41547500484131858544043912383753678809931911458714
696771913210580226361054804092943849795214868612059
6758587642949311710828283230919494171191567619162724
2631502057647892724844813670907944971960659192387
2821306960655128388286125314656667859963080536785
396724254306605478930733202680817406171634963388582
804295571277253475768945421457485649747501117954690
401830907995923259591075420953322280288768316977992
6331689305780978351511326952296011051688444771357
83058883320208336986727031325194693290697627207822
1356937336051045697414324852206846065977127924324435
745974346758757915013809367039109838231428410042693
57066850453272959589753183835047994773712274706516
218920159801678599596501920577149507337880833015
2761255722386794962619723245416849834749792235758525
# site
stats hit
1 www.blogger.com 6952,174 66071,511
2 www.google.com 4748,182 78620,524
3 youtube.com 4367,714 74689,912
4 linkedin.com 3932,173 87376,53
5 apple.com 3693,837 37696,353
6 play.google.com 2536,798 85051,321
7 microsoft.com 2721,270 11249,519
8 youtu.be 6267,856 37076,322
9 wordpress.org 286,32 83206,504
10 adobe.com 2126,619 2636,650

7733, 7252, 4342, 3146, 1546, 5246, 5173, 2239, 9575, 4133, 1130, 8413, 5672, 3570, 3709, 5174, 5665, 895, 202, 2716, 708, 1265, 6411, 3746, 926, 4112, 5229, 3498, 5969, 2754, 7128, 1117, 352, 2799, 6051, 2301, 3477, 2639, 7069, 5873, 4263, 48, 2507, 392, 613, 8152, 1073, 534, 1279, 1978, 8848, 4088, 7843, 2211, 3112, 2905, 8067, 6866, 6499, 9049, 402, 4852, 6468, 2898, 8718, 5076, 9153