name last high low cgh. cgh.% vol. time
3m 5,4370087 88,4465878 26,7927378 517,4671671 17,4869956 554,956075 2022.10.07 16:00
american express 334,5167768 658,9708523 210,7707797 213,7570058 379,5754602 559,314145 2022.10.07 16:00
amgen 704,3335145 498,6663306 198,6896297 963,2020542 127,504997 648,1519255 2022.10.07 16:00
apple 843,1657149 619,8593217 653,1734102 954,9869019 690,6133676 957,8994819 2022.10.07 16:00
boeing 384,1699920 656,7628587 745,2153768 794,4495242 549,2927646 116,7462481 2022.10.07 16:00
caterpillar 982,789126 948,1090326 130,5969442 261,9726497 762,8800505 832,4153695 2022.10.07 16:00
chevron 54,7869005 402,7436475 400,3600253 643,7844153 530,2996170 547,2754694 2022.10.07 16:00
cisco 515,3415470 725,638850 634,8408483 810,6167058 919,7584353 726,491731 2022.10.07 16:00
coca-cola 356,9866963 22,1180384 866,8537941 533,9202074 641,9356791 664,409626 2022.10.07 16:00
dow 296,3069841 825,8257216 606,3726517 102,1215948 714,8261844 186,3485101 2022.10.07 16:00
goldman sachs 667,9956126 965,5867935 754,6909541 636,1094272 677,6577893 228,5443971 2022.10.07 16:00
home depot 512,7608733 465,1522778 696,1284592 194,9922567 436,186181 818,420443 2022.10.07 16:00
honeywell 391,9191692 164,1054683 745,3491186 454,4123862 345,4191941 999,987790 2022.10.07 16:00
ibm 111,6351461 208,7877986 293,4356716 332,8045185 197,7968001 956,8930972 2022.10.07 16:00
intel 925,1500365 885,3607025 169,7033321 403,5599242 622,5663857 665,3678548 2022.10.07 16:00
j&j 915,1193706 780,2602353 539,7794205 359,6487129 415,5672203 437,7075018 2022.10.07 16:00
jpmorgan 3,7687071 512,1994368 565,4688165 93,4907663 619,9778878 851,7875074 2022.10.07 16:00
mcdonald’s 681,2542155 348,3037211 820,128238 671,7361052 133,4518167 996,6707590 2022.10.07 16:00
merck&co 232,3553547 320,6458036 922,7559833 353,9254668 525,8653255 125,901973 2022.10.07 16:00
microsoft 334,2174374 581,9529948 196,4324324 740,8765450 686,879336 181,5072488 2022.10.07 16:00
nike 101,8518419 244,2329516 304,2396944 903,5348956 595,2231825 181,5176239 2022.10.07 16:00
procter&gamble 979,5340045 443,5038559 399,5679941 594,7334718 785,1750168 686,9807565 2022.10.07 16:00
salesforce.com 607,4269686 857,2940969 515,375674 801,6156593 889,446996 848,1930677 2022.10.07 16:00
travelers 285,7523215 728,8794430 975,9086624 397,9546696 443,8401575 459,8419967 2022.10.07 16:00
unitedhealth 408,525786 575,1935829 228,2619349 175,8350444 689,316408 130,2038055 2022.10.07 16:00
verizon 70,9304868 819,9586174 975,6680756 152,2595802 420,8796483 139,3959010 2022.10.07 16:00
visa a 788,5360899 351,2309774 376,8090959 73,7843988 861,6484425 978,892698 2022.10.07 16:00
walgreens boots 910,1523210 924,5992807 184,534554 803,2531698 983,6225508 212,9591284 2022.10.07 16:00
walmart 291,3634720 219,7110235 243,3577317 107,314309 893,4574949 263,2700689 2022.10.07 16:00
walt disney 267,3353823 55,1282651 983,324493 218,8942020 185,1418490 493,3687318 2022.10.07 16:00
2022.10.07 16:00 2022.10.07 16:00 2022.10.07 16:00 2022-10-07 16:14:11 October 7, 2022, 4:14 pm 10.07.22 7, 10, 2022 20221007 04-14-11, 7-10-22, 1431 1411 5 Fripm22 it is the 7th day. Fri Oct 7 16:14:11 MSK 2022 16:10:11 m is month 16:14:11
2966179383372098357144032776087734275189332534976
150444114348141165677524171978738243839300131168875
932021048884269088006703177995759011795779719224366
6816544299305099505656417276478246505181865862814855
489271317002337521919034299429947044380951874433635
578165533993741218976234625364991769511373776419300
4145185828447694827364398393479625686079920298643914
4129571687121727639820724127019216371853780068820
396215219282943090784857871122647827339635252572517
46364097729796582464898224358163224959414431632266
39643982815343541429594411935255149283869358557994
5706213418444935442110125323973489964575782926806
7546527099563696894746191780274889378122740394242168
28422207444230733063689435125412075903172011006942
791486815463417735795323574192598399897524667006794
2242922243965548297169738859724739931227808221943445
995117144044363731393279729557802636859830297038508
5320676481408908345838096218512656345744668860528262
7875333477497083741812255076927717765830499093212876
9112129380076338554999948597785437374504181385083181
9106423085099087168968254113871487660955779314410
340738564156021847139874331829317547815879426269964
7849624276375176101151022356529358923828161975568
1058144337689161550319815728316942030626772505370
37094291255413115081990112369752657619162791317109
7107359654953441990354107394853973402922398128601767
863791746800790834574361832615948297653836964962307
4476207596527139645751074334776754612958982860408090
84735699506159456417784744227494866780925212526605
4733283310547407208469279602362468991751757362196851
921621817296466777358664272764659764542469576445833
686388187913090991739599379390169103194937118028768
535229421628323535182605103414248903672460479768188
840942586486358879492317724605493542850208015804556
243768665877613245197446525125545668502930777068632
390885897838399416499978493608468283163887015467
799316329596836253425729376639764821783614717249972
127734996679991781169124422962399711213835327673534
385534286189029336336082548615366736903756652953241
647337814920526345226880599792573520132652642464295
90416591323582883069118134692212925259178113143783
713577441840101790651493126656028928148437733105908
907825717986888882063267158408727433210779973311203
33466675563354748612327968144227193485293313744573
# site
stats hit
1 www.blogger.com 9173,935 19027,512
2 www.google.com 545,362 84641,506
3 youtube.com 285,772 6886,604
4 linkedin.com 3192,658 46480,47
5 apple.com 9856,15 72760,196
6 play.google.com 4374,42 38880,576
7 microsoft.com 8943,991 57885,22
8 youtu.be 1283,903 47852,46
9 wordpress.org 8372,669 55730,892
10 adobe.com 298,404 39723,59

4661, 4946, 1267, 1094, 2684, 5787, 6936, 2041, 7332, 8127, 7040, 4733, 4154, 4025, 7622, 9945, 1227, 3520, 299, 3908, 7661, 6081, 1238, 1441, 376, 4930, 8148, 1142, 3312, 492, 9774, 3215, 5327, 3494, 1348, 8607, 7095, 3604, 2809, 6901, 4610, 598, 1493, 5058, 6905, 5737, 5986, 7679, 5685, 6936, 8572, 6040, 229, 3999, 4687, 6221, 2729, 2054, 8557, 9026, 2660, 2140, 3713, 9957, 990, 6430, 2435