name last high low cgh. cgh.% vol. time
3m 523,5867399 927,5051572 469,390038 374,814917 233,7556064 606,4378620 2022.10.06 23:26
american express 256,4611097 957,7371206 68,8556760 447,9754844 295,2496123 443,9242445 2022.10.06 23:26
amgen 720,1757025 89,128681 905,2386668 733,4276948 825,6609926 932,2948547 2022.10.06 23:26
apple 700,3071225 376,9323126 63,9822360 370,3187654 443,3272290 56,5112405 2022.10.06 23:26
boeing 183,5023966 487,4774052 752,9298442 402,4718430 106,4899520 485,104609 2022.10.06 23:26
caterpillar 728,2182967 438,5540254 879,3710076 849,5792855 678,2252262 512,7408590 2022.10.06 23:26
chevron 208,8817725 60,6508079 209,1155103 162,3919064 618,6487732 869,3699156 2022.10.06 23:26
cisco 579,2709612 841,6841640 761,3264696 694,4895319 545,1327805 44,4240554 2022.10.06 23:26
coca-cola 504,8924372 4,1819182 118,5149388 922,3251255 397,9824013 975,6057127 2022.10.06 23:26
dow 98,1379816 997,7158183 786,8669306 86,3653721 138,9274924 50,8988049 2022.10.06 23:26
goldman sachs 254,7441608 388,7987281 877,4318939 223,3807293 325,2261242 563,4419943 2022.10.06 23:26
home depot 741,4854244 767,1377742 468,7430529 743,5657372 881,7411059 282,6677891 2022.10.06 23:26
honeywell 608,3672893 34,7459282 295,826971 645,5487435 827,330697 348,7037991 2022.10.06 23:26
ibm 465,5702549 85,7892945 796,6471757 232,5374420 133,9984083 675,6004258 2022.10.06 23:26
intel 741,4187029 166,6224955 160,4477184 290,7678451 815,3234457 514,1097892 2022.10.06 23:26
j&j 406,1585062 658,2330006 192,60040 936,6565393 576,213279 446,3726379 2022.10.06 23:26
jpmorgan 668,6771223 910,8011037 675,5852958 402,4169916 4,5676924 40,1638072 2022.10.06 23:26
mcdonald’s 16,3297717 931,8304184 653,4454254 940,593600 604,5987401 293,7955073 2022.10.06 23:26
merck&co 605,2291600 452,1810029 251,8978801 554,9189915 575,4637204 720,2505329 2022.10.06 23:26
microsoft 49,1216245 667,530147 689,7070116 217,7047275 37,1484741 535,6900004 2022.10.06 23:26
nike 594,4753533 749,1978310 75,417207 993,6788374 271,4453846 859,5213686 2022.10.06 23:26
procter&gamble 343,4134808 440,9182670 877,1604550 169,9262173 282,8363243 979,9713962 2022.10.06 23:26
salesforce.com 543,1960538 676,5801189 345,2112695 270,9384273 686,194795 137,7607160 2022.10.06 23:26
travelers 62,1295963 440,3320808 575,2993935 853,9182455 713,2938092 836,5900754 2022.10.06 23:26
unitedhealth 454,53122 516,7363435 841,4955245 708,3849722 691,3838632 965,361060 2022.10.06 23:26
verizon 595,2352102 974,2817553 255,1107913 43,3158897 241,4820246 648,8153684 2022.10.06 23:26
visa a 781,5014198 733,4942923 795,5701263 85,2494931 575,6006602 985,4170749 2022.10.06 23:26
walgreens boots 97,6935762 802,7877627 78,7671379 824,6725719 3,7984018 954,2570377 2022.10.06 23:26
walmart 909,9967984 573,1495806 479,2208978 964,2602410 722,6985628 754,5175465 2022.10.06 23:26
walt disney 269,8389008 767,8441274 440,7528760 261,5357455 447,632492 324,5238914 2022.10.06 23:26
2022.10.06 23:26 2022.10.06 23:26 2022.10.06 23:26 2022-10-06 23:40:15 October 6, 2022, 11:40 pm 10.06.22 6, 10, 2022 20221006 11-40-15, 6-10-22, 4031 4015 4 Thupm22 it is the 6th day. Thu Oct 6 23:40:15 MSK 2022 23:10:15 m is month 23:40:15
147483281508855066276265969660606412936889069197421
899779093588102872185831086731640466217369213407429
868667811802342371482329384142542233176986185497325
8705529989082760745631622907149786918090884626263850
92428563463952303401610597239933579760414457338565
454566003676793240795055369177490655032438221683242
259085443553234514835993825777066035666454793058893
796678277370181157190013886993527588277595335372120
634976615110630168343353958474888389067451169632287
709895343906641112471938687109510416962926164224571
151371944508260339866373264238413495071481857780
9909777351346013359966844467843735300543919053220
6379316128508360754885442345402375211712278028198879
1792864598358416918260641887103371729333538996635158
918452162338846732499011674700566231348932110339713
550635221817864076846509750829277138733770336083012
7570158146666577750669281012617071743265953289861
474720816396180269315063625420619201404832914702836
904152011934233402429238605809334416480729283716140
516924609738616841297524633899073743408126298132350
34214799742071707971324381651499573272375687231676
5943131969929012430017586311837838676925223174967378
40772276327240416511933028231954510043087819193539
7399171742174470994647112331501867435290242069623866
49029522613494751697364318339067574611578964321555
3574958032961322292297385305608875992536116577402702
136882059852059831466318860853647488286177226590
5506616599641340799011762888169521595900406746782715
6641293493237560664617876307530979718488112976771411
8291329736271442316750006252824996317814203731365450
1170129248698670589810188562795199455007084479870
68173587470925611098344228820739631657478328023892
5413478255238688159314094918497222942194764952956913
295536096005535125598453938609922867862427845184522
962814719894625512716026237786272231518714443391061
5161508877449498125636399644336517142950368213743494
9003352364485642836462502600725250151148256319802436
56848602327701099264531499289527568746778949022140
179729779781804278385036216830459953642453664972404
704332224769330292516405372376599089465446216875594
2659850463762367472846154881111211565528906126892008
436155727917204432921966801627944723649589596696465
910234436464380577572658140822092166798886596837355
300931287752862733408997712488646555946710910092170
# site
stats hit
1 www.blogger.com 9873,543 18521,524
2 www.google.com 2781,50 82397,81
3 youtube.com 3621,772 85553,585
4 linkedin.com 6339,975 91888,143
5 apple.com 8747,634 85519,551
6 play.google.com 5196,595 20544,220
7 microsoft.com 6887,683 93075,705
8 youtu.be 7837,322 92164,771
9 wordpress.org 8641,107 29402,143
10 adobe.com 1562,118 22241,519

780, 5231, 221, 9276, 5211, 1749, 6830, 8038, 3255, 1494, 4301, 5109, 2143, 6931, 8754, 2215, 3145, 62, 4105, 9919, 4112, 467, 5614, 4599, 3589, 5336, 5295, 3259, 6974, 760, 2303, 5260, 420, 8813, 4658, 3840, 397, 9711, 2809, 4878, 402, 4286, 658, 3134, 7733, 3359, 6868, 5482, 3939, 1813, 3025, 7366, 9957, 9431, 1385, 9162, 4522, 7483, 991, 2811, 4509, 8759, 4787, 8665, 8534, 7321, 6128