name last high low cgh. cgh.% vol. time
3m 89,2350617 344,2796747 789,2589220 257,4403904 305,8714617 445,6119809 2022.10.02 15:42
american express 369,4838562 212,5345590 610,475844 224,1034349 606,1766231 375,717178 2022.10.02 15:42
amgen 417,424430 600,6430360 318,3101015 314,4060987 545,6580032 686,3348030 2022.10.02 15:42
apple 917,9429912 775,2217854 814,2199102 833,1836197 704,455797 718,3142260 2022.10.02 15:42
boeing 94,9414050 418,6996713 118,7926421 771,5348671 835,3715154 178,1527845 2022.10.02 15:42
caterpillar 681,4917073 559,2267799 150,2446565 562,666355 188,3367761 289,21005 2022.10.02 15:42
chevron 557,1221871 186,2604525 168,9038988 575,2609307 845,9923393 960,9633318 2022.10.02 15:42
cisco 785,7319910 498,6200664 104,6761017 773,7851231 168,3317340 12,3175194 2022.10.02 15:42
coca-cola 576,5734857 384,7640381 910,6725757 766,4669479 794,9518587 727,9625294 2022.10.02 15:42
dow 855,3020788 224,7010611 295,1840621 664,793994 916,1625915 699,195592 2022.10.02 15:42
goldman sachs 838,4723165 804,65022 804,8165852 324,3804409 390,7081764 145,3003326 2022.10.02 15:42
home depot 381,9106174 767,1755147 862,4946808 138,7182334 796,3615042 419,911776 2022.10.02 15:42
honeywell 546,836871 171,4616191 247,8700426 481,849718 343,2858605 92,1464095 2022.10.02 15:42
ibm 103,4154953 527,4925166 124,6713292 793,5044236 582,5601296 680,4444225 2022.10.02 15:42
intel 55,8179823 163,8515699 180,5819502 942,7250526 665,1133242 187,9119158 2022.10.02 15:42
j&j 983,6678499 996,3257258 953,883613 472,561560 504,9989856 549,6275282 2022.10.02 15:42
jpmorgan 670,3415216 132,2522612 901,8118900 696,9564615 630,8593393 808,8093587 2022.10.02 15:42
mcdonald’s 441,7507786 534,1069267 864,7210828 19,8474695 389,157299 174,3426429 2022.10.02 15:42
merck&co 104,6453306 399,6079477 644,9474714 236,3146308 289,3674276 567,1906441 2022.10.02 15:42
microsoft 180,2635754 147,8091899 123,9551368 618,5642041 706,1529597 671,5700182 2022.10.02 15:42
nike 874,6899731 418,2629751 705,5906830 606,8097941 236,44168 418,8803296 2022.10.02 15:42
procter&gamble 951,6532176 195,2408811 21,7618522 432,1999627 26,5786307 10,1483422 2022.10.02 15:42
salesforce.com 534,6277010 712,2396828 780,3836770 809,6547031 74,2271886 917,7793530 2022.10.02 15:42
travelers 818,5232961 589,538850 528,68887 934,4796010 660,1291747 720,6807514 2022.10.02 15:42
unitedhealth 891,1520072 880,9164544 730,8898664 65,2644052 518,7773428 504,2982280 2022.10.02 15:42
verizon 161,3137889 952,2346699 541,8706091 15,3588488 394,6031698 413,9216180 2022.10.02 15:42
visa a 610,3469482 401,2701647 476,1217010 950,3671497 274,8316299 284,43459 2022.10.02 15:42
walgreens boots 721,3484005 269,2390636 126,7728389 537,2867630 87,4902225 521,6276050 2022.10.02 15:42
walmart 361,5354556 986,7547367 139,3991875 676,7486838 746,775736 19,2222585 2022.10.02 15:42
walt disney 200,9697643 589,4729826 801,8730120 477,5228904 222,7460793 762,3471556 2022.10.02 15:42
2022.10.02 15:42 2022.10.02 15:42 2022.10.02 15:42 2022-10-02 15:55:22 October 2, 2022, 3:55 pm 10.02.22 2, 10, 2022 20221002 03-55-22, 2-10-22, 5531 5522 0 Sunpm22 it is the 2nd day. Sun Oct 2 15:55:22 MSK 2022 15:10:22 m is month 15:55:22
2993605615541503219782955814365059708583176636828086
2711653073625217417912398379717507505837470286695
2269929092875901818253393427477716753868503734292530
1122275983518193538196403296791785241388389290602708
913341909939122031297725721088014386467172936456495
517952969650402360919152665968803602748993944974177
88037342535885240750824341839184825773943394501775
8795599714977929713596803144961943055928296356897
4427598867342473775475292807469585735930338058116709
7971146540912137746180676721624785830418886694423
2241848353255291131942209747740622208935613001858
9587560325744242679275085036278213585892315429861230
4775278015242911231461605849313342393504379945584
88665089114643845755516275588820385986551169359436
165329108576580559111637515132109797375721988126381
95242226529263881114199847363284611776948411549621
62701576275559675988589460141068899365313993029495
7669564390215721456416973456178882022284270510689692
989491217779374079533496548275427310540433462918
549982346192418475162103538466115981615761559853256
2026635528824930704492436434318943124717929071864952
94655209659174899172491465397443915150992046148
6922839781332809354311971092825771046480732766164553
3468434922492948314399884733972579907615108094178361
148149843100979080668717268520937811620327558351438
50896990659784254504318972633191099548168780274892
208111522673237296898132548963869288675629922748985
3204185077941338644851853672778829864438891512344624
5373337785813694676663781072419048164549980273773
1302453025382823425924956387479031846107618769037702
5500233726684279956570992730606769852394547546718785
959252078087302099794063288610726014134290244532101
6995158856281465847215419976718057757666496475758
97171088296458738613062104848783025410788922696728
236170870456282124062158460604054023055967651336283
366458268697766680910000294396677066923496471944914
878036524071161477065469705928253688299238231608470
6251550785321211934994989934944526757680356261818081
7224178404743567593383950704085414917709421977401
1485519214394698436874930685678514494531432477835
1527976815902508814398506972112510762061109975006433
54349897234612003512028989775097781803119930985858
9464538861725574408974913280776992229771926868915
48545144620840705022415630839941791163960857841544
# site
stats hit
1 www.blogger.com 5560,833 32289,131
2 www.google.com 7238,612 61615,925
3 youtube.com 1257,688 54570,587
4 linkedin.com 943,706 63635,119
5 apple.com 9467,244 74913,597
6 play.google.com 6432,129 77609,46
7 microsoft.com 2929,763 65426,527
8 youtu.be 5469,486 58091,103
9 wordpress.org 3180,904 23355,42
10 adobe.com 5151,850 96663,641

5124, 6313, 8633, 1642, 4988, 7503, 5373, 9206, 4503, 8470, 281, 2539, 1833, 4470, 2622, 5700, 3146, 9920, 9510, 2849, 9173, 774, 8311, 7546, 4451, 2173, 5513, 4050, 7668, 7675, 9395, 8035, 5388, 4318, 9516, 9394, 7517, 3234, 147, 8641, 6794, 9329, 5526, 9652, 1898, 3482, 702, 3833, 9470, 985, 5316, 7674, 546, 8659, 1685, 5290, 8114, 786, 7997, 6832, 7763, 1187, 1830, 4553, 3169, 285, 5916