name last high low cgh. cgh.% vol. time
3m 467,581170 686,7537635 860,3742271 212,669422 482,3188365 314,6641048 2022.09.29 07:13
american express 610,1661477 671,9654496 419,9950300 322,1025454 458,5327779 882,1292925 2022.09.29 07:13
amgen 969,7210611 894,9924414 659,2340313 137,1257428 292,8236914 879,1527734 2022.09.29 07:13
apple 198,915212 220,6798719 410,5331217 344,199704 699,148160 985,1183252 2022.09.29 07:13
boeing 10,3076991 221,4674963 840,1030299 597,8098994 824,4914413 802,4830630 2022.09.29 07:13
caterpillar 725,9394117 609,176208 763,4883120 171,9610214 580,3901097 641,9901907 2022.09.29 07:13
chevron 923,9848698 11,6225006 999,9955810 741,95317 303,9616964 477,1437570 2022.09.29 07:13
cisco 65,738168 953,8888171 565,7559971 372,2907306 695,9806857 309,4585119 2022.09.29 07:13
coca-cola 469,4787453 420,488308 868,604265 39,7920862 46,491825 415,449819 2022.09.29 07:13
dow 45,1554126 55,3480435 117,5315416 492,1818351 605,4454568 71,1706163 2022.09.29 07:13
goldman sachs 202,4425321 461,8968627 423,7696981 356,8922155 249,7749077 941,1172983 2022.09.29 07:13
home depot 835,9800676 909,8806302 30,3239712 925,740135 479,9801256 422,5964925 2022.09.29 07:13
honeywell 512,9138574 778,1170254 359,8489797 288,5607681 292,7489885 458,7147295 2022.09.29 07:13
ibm 519,8130052 607,7671299 588,5479911 884,4232469 528,7938125 304,5573086 2022.09.29 07:13
intel 118,2294892 631,5971673 210,533790 194,7212819 967,9719873 838,3265506 2022.09.29 07:13
j&j 821,1259489 887,1124786 875,3449493 827,3936239 158,4341530 161,7458673 2022.09.29 07:13
jpmorgan 982,451817 169,5102027 839,4729913 68,9567777 702,6988333 554,9120951 2022.09.29 07:13
mcdonald’s 752,7476047 633,7194486 719,4716841 46,5405588 598,9333176 653,4725703 2022.09.29 07:13
merck&co 278,4802454 866,4362213 914,269477 182,8965424 73,3512027 407,9111235 2022.09.29 07:13
microsoft 824,4742561 868,5266742 173,4218461 439,9253015 170,721461 645,8890426 2022.09.29 07:13
nike 544,6907491 430,1414631 624,826386 614,9023334 563,4802274 339,4772823 2022.09.29 07:13
procter&gamble 507,5206432 374,5793044 871,7805695 490,6960396 255,3583290 223,4279149 2022.09.29 07:13
salesforce.com 780,6614829 353,9496257 733,9979664 838,2774592 689,2682696 419,3127820 2022.09.29 07:13
travelers 351,329555 215,9137921 513,5536700 391,203579 75,7648988 600,9461589 2022.09.29 07:13
unitedhealth 545,900901 642,8002938 448,8649121 228,2285940 526,5814250 179,2600240 2022.09.29 07:13
verizon 579,168880 537,2681067 285,9564052 581,6360656 989,7960040 550,5025435 2022.09.29 07:13
visa a 350,9409318 523,4239871 706,1225635 370,2512988 213,123443 52,6610725 2022.09.29 07:13
walgreens boots 877,2798011 889,4036513 861,678862 664,4406173 85,2011583 709,3699315 2022.09.29 07:13
walmart 158,2896126 6,1469241 86,5558546 649,4352905 497,1723688 859,2026169 2022.09.29 07:13
walt disney 295,2294234 454,5075857 242,5055081 169,1190240 785,583245 523,6465350 2022.09.29 07:13
2022.09.29 07:13 2022.09.29 07:13 2022.09.29 07:13 2022-09-29 07:27:04 September 29, 2022, 7:27 am 09.29.22 29, 9, 2022 20220929 07-27-04, 29-09-22, 2730 2704 4 Thuam22 it is the 29th day. Thu Sep 29 7:27:04 MSK 2022 07:09:04 m is month 07:27:04
1864211079595451587017123415639646578088296193694851
5870578666963206152546152020389519129795244867291403
370077061330398359094765948428032644582603044694800
276745212182449970024978944360752119487941992370
901519523754534239052356548113257386383668439411703
3842440379293049723121088007913023662418258835238253
2874883740746377888918944186873816962306710754377169
76806995897812444442412675512632361692560587194214
258253507673441896045361071928298004782252342389991
76037752453314658329113805186189547320641381912046
9211492961247909434642092324494748147105709296044293
15307210319798575621655985659718108355352945089841
66916009546134671113909147886950824144387025067008
2391666731131675434066609806447087423607470024976059
639425904598491672114621715060206767158247214926015
175333187847971279447659307155434240403073872241
59344347924460684149826804103215029086969344112
22133081950671869635483365375990253455681417466825
817299217735558265879830502688822215296159365362041
7651307025004740942545543290934914391269160412100
56356801984146228056295638218725207664275935784
646427534577198358624664236900828156250632461397792
53882903351299579306535588430951678324907595623970
22984283267338145842494147905287799814448928851783
83885248622824657634182712561248598523172560208827
97782198960390429432396764354314763847690774888851
1949237998184542716260049077519497332621727465895
876850802593249078047128432283143463246452326064904
6661888673015937527294093501695470473131270048149
7188537995779741459461159421905991486043318936075296
759686949824649979727242453747532365203930033984403
55783489278150417435013176674891852253193781106042
516115771989571656464606117268813061089628193374209
315052483430921659704299444340385577153697704127893
1131894015037658128071584674690886689835225328593675
6629348782097752995792386004870210126288234792697661
759353113149906994611252442664668822418056308983110
687354263900505342861149483663278217295872067543639
809043007781357757066226668789593865844498819553550
329211729686146746051582455151316219190603543737550
74314305376859516515808226623653048286349816485
574152891123932562526123159438294390912772126509
7317339725742659242743722310858780904483902392316905
810557694826113888773596812531526058117519520933734
# site
stats hit
1 www.blogger.com 1116,419 29633,453
2 www.google.com 1093,132 26316,521
3 youtube.com 7089,725 344,18
4 linkedin.com 8382,826 10598,210
5 apple.com 5615,461 89045,540
6 play.google.com 9919,9 80043,755
7 microsoft.com 8205,920 27370,442
8 youtu.be 1289,242 81432,241
9 wordpress.org 6602,111 69303,770
10 adobe.com 2427,957 29027,952

2937, 5189, 748, 6808, 6186, 5271, 212, 4477, 5551, 696, 7030, 4566, 29, 563, 5162, 6397, 9765, 9292, 8866, 5865, 8307, 1324, 3949, 7926, 4688, 7462, 1719, 9854, 4287, 1338, 494, 7547, 9321, 771, 2939, 3238, 7770, 9763, 362, 1216, 6308, 6767, 705, 9775, 7037, 4440, 8847, 7789, 8825, 6353, 5195, 3008, 4151, 4683, 458, 9562, 4577, 4792, 2949, 272, 5678, 7516, 6697, 2692, 3865, 7285, 8635