name last high low cgh. cgh.% vol. time
3m 45,6036685 503,6987764 798,2956492 416,7618172 951,4813340 514,6666838 2022.10.06 04:56
american express 655,6772305 197,897260 646,960697 673,1562163 808,3783469 396,5509804 2022.10.06 04:56
amgen 755,4586698 852,5682512 198,7533938 164,2426804 357,6662067 941,1549424 2022.10.06 04:56
apple 961,3570065 916,9136578 838,4307572 580,4931210 108,7774574 583,7539038 2022.10.06 04:56
boeing 873,2561798 910,6814336 634,3061468 233,3899991 765,845275 958,9626150 2022.10.06 04:56
caterpillar 838,1218254 206,1949835 788,1467521 350,7498879 504,2666854 663,3420989 2022.10.06 04:56
chevron 697,2438871 835,8054302 22,4180668 559,8948714 674,4694540 576,3087731 2022.10.06 04:56
cisco 775,8087189 699,5404173 893,6570224 503,7311676 779,7083277 926,5668798 2022.10.06 04:56
coca-cola 855,2760768 317,3588382 543,9803133 701,2402047 224,5361569 46,2455448 2022.10.06 04:56
dow 954,6049688 141,6284702 75,7167210 937,8500234 525,6360154 391,4186861 2022.10.06 04:56
goldman sachs 293,8934730 150,718855 602,760045 639,4568802 352,9555329 815,8948434 2022.10.06 04:56
home depot 935,5166553 135,1600466 53,1806827 406,70357 785,5460074 635,8600741 2022.10.06 04:56
honeywell 263,5727490 710,7881682 209,1005382 207,5018021 994,3567078 574,5958116 2022.10.06 04:56
ibm 433,2124527 53,7847935 168,8684100 679,1038317 385,8146847 264,4378773 2022.10.06 04:56
intel 995,6694695 445,7810188 216,804188 641,4782051 653,3511903 267,8619321 2022.10.06 04:56
j&j 452,4732274 364,4457395 830,9374216 42,2626474 150,942428 48,3178597 2022.10.06 04:56
jpmorgan 962,7270776 422,3477180 542,6855695 785,5371296 355,2305082 318,5705157 2022.10.06 04:56
mcdonald’s 311,9592412 49,9640947 311,3150940 826,7621599 788,1897609 208,6182564 2022.10.06 04:56
merck&co 128,2494504 881,2770566 344,9283445 595,3063458 655,166076 654,1971843 2022.10.06 04:56
microsoft 702,4396590 734,572160 670,524622 628,9810941 12,6764524 945,3221349 2022.10.06 04:56
nike 991,7712156 85,7798676 961,2921941 398,881588 542,2790277 365,8853375 2022.10.06 04:56
procter&gamble 208,9601316 192,8627942 976,8457469 60,6789163 286,7942922 736,9555730 2022.10.06 04:56
salesforce.com 846,3638638 936,8584578 41,8818558 181,318624 653,2648873 811,6140477 2022.10.06 04:56
travelers 557,2098538 702,987258 489,674218 984,6962536 28,1757464 559,42925 2022.10.06 04:56
unitedhealth 22,6190261 683,3068991 413,4193409 263,2600726 783,1991391 119,8235207 2022.10.06 04:56
verizon 81,2991229 855,7340661 564,6671128 348,1210916 877,503202 220,3658480 2022.10.06 04:56
visa a 118,2038804 63,1452952 380,6211492 150,4011200 240,8327963 708,6534934 2022.10.06 04:56
walgreens boots 252,9704911 913,353416 170,320963 859,2506249 331,7142452 984,8952294 2022.10.06 04:56
walmart 381,3328047 17,2583245 383,2361381 624,5008666 440,6862740 646,8196452 2022.10.06 04:56
walt disney 308,7957493 221,5475983 628,9287842 201,8806826 899,1146576 916,689052 2022.10.06 04:56
2022.10.06 04:56 2022.10.06 04:56 2022.10.06 04:56 2022-10-06 05:09:24 October 6, 2022, 5:09 am 10.06.22 6, 10, 2022 20221006 05-09-24, 6-10-22, 0931 0924 4 Thuam22 it is the 6th day. Thu Oct 6 5:09:24 MSK 2022 05:10:24 m is month 05:09:24
77494780304387053896202753065716727467106159154954
9342388275683226652260802639651662328050843857429352
8848715299889902652455009817601872495872149678098991
9267215115353884479951797741216914515262788261236274
585571643299578504934779798280329756678378371285596
15558761933719129462293147191516910647049252564587
97313084672370452468100288266198599379095338699413
54465226470717462832429395237109275361124037231959
689227663280797382433462470845710717795645813712962
2277996669562892416279324677481561641882818370277733
304635522876620090639698287681265994698394060937765
577425282752609930476548326865986721884234196008685
246933619052502426402600512473474079495708375994963
68439263510130519637595865928454843162818552756634
5845132341715369369351648931335341126760327098028459
7000566660927864231755805467815432697756360986326262
2611833240514804896312268309886112283160495864653049
45804433582690641237245672982130345440201862226048
160538932587633493146082182971759131528097437081207
185042747608410532997260266781550523117682525392
1274545065707909519667237016860341196273673495084456
4861495247835029027995576463278797973933020264756
837978041451781491663021375624366734494268464021136
428033331920329845458012634854184694529292553275085
96036433821839009748326255427793164732350947552553
82415453890739418861035716216043827822969957603974
6855806744087287479870991499780347693316538735178761
2007564537874709190674450683697734115044015002290
485795002281387487816537781311926363854414973332
5612361397173708208872393952149404763144880936523
8306633039175468984360004401727983123332423463875451
875773441803299728784514745793818438831746157967602
45291894822352259293814210644338546952193141307917
7904238337429493689062858479411214403393298190689038
872717614758356516940519732497513528228574697847549
638426977616858980679040486252088695477826772972291
616221804839326398589597317591954485649392183276
324349793615760848494358998231159155966678732369381
67825908082630936541993894194222273783417768484
572019047894469887432314583936158651908580467469644
44331152966863593335555010840916689002428589345721
6676776289985731711049463565227215089416460641646365
126018172279169581122348278237508791019204641525
14182854313630821093344454004277966975192848339421
# site
stats hit
1 www.blogger.com 5753,164 40607,609
2 www.google.com 2162,331 75056,685
3 youtube.com 6160,529 99848,28
4 linkedin.com 8371,494 13639,373
5 apple.com 8381,263 91288,764
6 play.google.com 3052,677 84306,176
7 microsoft.com 3736,947 36824,580
8 youtu.be 4296,472 52182,5
9 wordpress.org 6347,928 61357,851
10 adobe.com 2586,365 53565,875

5342, 7300, 381, 8659, 159, 6056, 4724, 656, 1494, 8482, 1672, 2550, 4666, 3536, 6414, 7237, 1297, 2033, 5566, 4682, 6985, 2644, 8549, 5895, 9752, 6246, 2907, 2372, 9853, 5879, 8187, 8022, 7651, 1160, 745, 8941, 6579, 9438, 4882, 5169, 9709, 6055, 210, 187, 4334, 6329, 9180, 2004, 4404, 48, 9005, 2878, 572, 710, 7648, 87, 7293, 9972, 4569, 7564, 6224, 1424, 8241, 2234, 6591, 7793, 1270