name last high low cgh. cgh.% vol. time
3m 99,298518 305,9462614 142,5282866 804,3294926 833,7110477 571,2267508 2022.09.26 05:13
american express 654,5285455 147,6334381 598,6507079 428,8619902 948,4530455 585,8698207 2022.09.26 05:13
amgen 231,5429000 948,9557459 840,106203 333,9392459 41,6384322 885,1819396 2022.09.26 05:13
apple 167,6902124 511,9998173 401,825727 227,557174 611,3734299 689,2096466 2022.09.26 05:13
boeing 25,1175416 72,9728189 571,6563939 842,8012713 200,7914562 757,395551 2022.09.26 05:13
caterpillar 802,903103 978,8425484 729,8643081 25,8954612 554,5359201 895,9557804 2022.09.26 05:13
chevron 618,1218464 12,2296108 495,7006532 439,5194140 818,5108941 492,3887816 2022.09.26 05:13
cisco 168,3348723 190,3665818 127,9470700 406,9284048 38,3849377 771,7661228 2022.09.26 05:13
coca-cola 249,7954411 661,8037662 332,5568623 759,9498538 679,7710443 180,1739849 2022.09.26 05:13
dow 472,6187219 693,2898921 130,1856316 678,2969040 520,8687266 663,6468323 2022.09.26 05:13
goldman sachs 815,696226 575,8531769 455,3461903 619,7038060 142,2808835 508,4729925 2022.09.26 05:13
home depot 837,2671187 423,5164544 39,6023107 690,5098604 221,3838380 799,3506485 2022.09.26 05:13
honeywell 569,4784262 647,899735 347,3110382 737,1629493 381,3120429 17,8352209 2022.09.26 05:13
ibm 658,6354257 539,7998644 916,465990 273,7540548 314,6957030 271,3518806 2022.09.26 05:13
intel 298,9609483 861,5190462 345,6614935 869,9142558 140,5172471 5,4870723 2022.09.26 05:13
j&j 828,7410350 650,2089459 54,6661477 45,7113109 302,5831937 511,2178825 2022.09.26 05:13
jpmorgan 630,7840321 971,9435103 480,2424464 296,7777487 204,1571319 297,5481809 2022.09.26 05:13
mcdonald’s 818,1664896 462,9585448 684,4666659 446,5120218 208,956386 721,2607786 2022.09.26 05:13
merck&co 762,7651344 972,633596 348,4832646 281,9781207 268,2531793 921,7470316 2022.09.26 05:13
microsoft 496,2170218 525,6990203 374,8215751 247,1927789 988,7096377 152,6718013 2022.09.26 05:13
nike 177,5969407 184,3840043 692,9047907 645,4543655 670,6168722 518,182531 2022.09.26 05:13
procter&gamble 101,7989671 996,3674333 53,9180046 115,5477720 135,6392451 247,5091799 2022.09.26 05:13
salesforce.com 461,4939933 702,4488848 204,8532823 121,3799345 450,3045090 764,1428022 2022.09.26 05:13
travelers 210,4087215 597,8792247 26,1148928 897,1257303 913,8938514 493,9660062 2022.09.26 05:13
unitedhealth 812,6076284 514,9468823 247,7605704 456,7076936 255,1580209 157,4581946 2022.09.26 05:13
verizon 12,2772644 838,4615261 582,6020677 604,7910729 11,2014960 670,363827 2022.09.26 05:13
visa a 317,5677752 162,2302486 462,6552765 197,2734825 263,7100329 221,5097782 2022.09.26 05:13
walgreens boots 471,6764269 218,7251669 834,3740501 184,8457508 651,214904 307,2330877 2022.09.26 05:13
walmart 623,9116052 25,6343471 113,6944581 671,4294899 262,8328428 660,7238597 2022.09.26 05:13
walt disney 488,8559932 997,7510240 566,2177068 261,366293 894,4782739 762,7285813 2022.09.26 05:13
2022.09.26 05:13 2022.09.26 05:13 2022.09.26 05:13 2022-09-26 05:27:17 September 26, 2022, 5:27 am 09.26.22 26, 9, 2022 20220926 05-27-17, 26-09-22, 2730 2717 1 Monam22 it is the 26th day. Mon Sep 26 5:27:17 MSK 2022 05:09:17 m is month 05:27:17
9452503788175903760990648953717699562163438841762281
550721605587853612787991528494261537705566017436176
749526964894683999486653049688171236639651149274120
187684081993840356782890349494334138956903124572626
245931838138244131102448912148086435894416935779599
920282751023937873129264406141853885463453163848862
51511407044216921676052739790613115903396296041609
954071293473483977574952720131178664661571738447028
9122473635516187467583224271139660036341184896322728
8191300940442849286130537078870772411476219972326598
354375413033984194981712663196793443267217619320
1627249856304453231089013526603536462728441311151590
853979347310441077835848320997213081957494450409443
477730843435417370518352533815218536538346948203188
102874347680102799768337645811826519097903121632524
2413105771063829255324496495894978161865607465835317
6121118131105987919562497632453123822504835479256252
47339169844875283932322348033011544198547229973566
354495695488263043519945706251637956346837174461756
4591392210355144730597356578436220294773069203775
119986325688570831142013948296294101577888516762698
3632415851421228831228633993182946032748676595169383
5237625803795481015318686862437647570662407864540
5835944456627538369611203948857040984148235168106
7495874364436089979471515761814627763084754094123405
7154808066764152760999967129424158575266537341865702
85792486006890326619660997740596578188145206639
2121903665502936959742003027407936729954606756116123
348485041907894884478556229532366533354603658068102
69078720813643586326726372077707091391595597641299
9937278889771751272499006526334514989498631353324003
795780215659197577840465870741638501994773077445760
381742845982258571721522850045424828931561806184357
1666114121578516277615198280950850597101553124171
303143654269148834553668564668501294454760174953
3575643711558101285415507777798669741284967381857794
531943783795235569862831909616634778463208695328875
3154917197914758475921201952638216147370175017232309
5648717710441582127947035540117294545475135641274869
957260883993720625879064977921152199140240995134429
497295944432643110452255440495266351149441813113102
19136023483489854142241984986748049614538820772525
359395785554930978321729586720598987139340097387016
158630055350694532926417865353926978752393669434170
# site
stats hit
1 www.blogger.com 4951,20 49064,958
2 www.google.com 7215,104 11579,631
3 youtube.com 4036,527 16561,64
4 linkedin.com 2212,659 39253,471
5 apple.com 3000,653 33624,725
6 play.google.com 1918,375 42259,318
7 microsoft.com 1267,327 25408,778
8 youtu.be 4205,330 19444,916
9 wordpress.org 3498,686 87272,72
10 adobe.com 7882,989 70180,192

8674, 7365, 6476, 8257, 5437, 4919, 9731, 446, 635, 7197, 166, 7431, 5078, 4898, 5160, 116, 9366, 9091, 9554, 8843, 2852, 4170, 1856, 5574, 2837, 6424, 9121, 19, 1997, 9161, 1732, 991, 6756, 6938, 7428, 1300, 9542, 2861, 85, 3887, 1204, 5924, 4165, 4522, 859, 3317, 2959, 3687, 4388, 6024, 6405, 2094, 2791, 7343, 3389, 5797, 1541, 4916, 7662, 1866, 3120, 1111, 9489, 5792, 5421, 5691, 9137