name last high low cgh. cgh.% vol. time
3m 191,9185743 318,1973879 261,8970360 914,3658228 534,7626171 885,5133140 2022.10.01 08:25
american express 649,2958598 22,7389572 196,1098961 846,2336101 296,7176174 51,9165342 2022.10.01 08:25
amgen 468,5902297 11,1327845 238,3859697 546,4292293 305,8641041 626,5654052 2022.10.01 08:25
apple 761,5411766 931,2950614 304,8166081 808,9529160 113,8301771 692,3081970 2022.10.01 08:25
boeing 940,5383501 542,2359415 256,5925125 153,7238235 183,1626455 856,4209357 2022.10.01 08:25
caterpillar 549,4024449 850,8531590 267,4767822 419,276889 18,3497921 323,3217523 2022.10.01 08:25
chevron 167,1311255 275,2788681 961,9665414 587,9013757 505,1288721 138,7608588 2022.10.01 08:25
cisco 721,2897929 485,9041267 452,3412902 325,10533 743,1752274 854,102840 2022.10.01 08:25
coca-cola 652,2727763 38,6699682 622,3607231 991,7889685 492,2663887 68,4531512 2022.10.01 08:25
dow 233,6549015 355,7378213 783,4918440 499,5051580 781,9833624 409,2340750 2022.10.01 08:25
goldman sachs 325,7343470 235,683876 909,893405 79,5615838 362,1166444 232,9846852 2022.10.01 08:25
home depot 477,2232723 773,9692160 490,8414901 422,7225909 496,7768939 460,2801650 2022.10.01 08:25
honeywell 269,9590923 785,503746 942,1946076 285,2671070 929,5195779 336,8385288 2022.10.01 08:25
ibm 609,4141661 400,9710351 531,6316644 955,81778 855,7293738 977,3445976 2022.10.01 08:25
intel 571,3997609 68,672553 177,5276007 348,4453926 487,1327432 496,4291474 2022.10.01 08:25
j&j 328,7802167 696,2563052 300,317489 95,9087128 446,4949464 879,9767252 2022.10.01 08:25
jpmorgan 127,8354680 984,9815475 565,9622968 326,1357055 362,3933335 203,5387124 2022.10.01 08:25
mcdonald’s 921,5503810 984,4076269 683,4798721 836,104748 260,5330286 267,5598832 2022.10.01 08:25
merck&co 565,3616138 469,106923 856,3483437 987,9831710 184,9723204 964,7486533 2022.10.01 08:25
microsoft 934,2908634 884,2966748 684,873194 835,6051309 638,8194921 13,3208244 2022.10.01 08:25
nike 300,8495320 331,5594528 383,5980789 120,9473380 959,5879318 958,8162528 2022.10.01 08:25
procter&gamble 936,9454476 799,1200870 917,7641421 868,8523851 55,7530989 149,7392022 2022.10.01 08:25
salesforce.com 840,9844470 344,4781185 804,3570908 799,1033032 207,1302419 663,5891833 2022.10.01 08:25
travelers 728,7820919 536,6880134 370,4945514 504,3062991 440,3036898 426,3577668 2022.10.01 08:25
unitedhealth 68,2951264 210,1228371 49,3592117 862,8886435 344,2063722 367,1475978 2022.10.01 08:25
verizon 563,1657047 251,7700856 296,9136569 359,242673 696,8957901 712,657724 2022.10.01 08:25
visa a 390,2165467 372,8303402 520,7984575 188,5880682 94,3982588 711,1418090 2022.10.01 08:25
walgreens boots 757,5729445 31,1011291 779,3972143 249,3427795 563,4996277 113,8588655 2022.10.01 08:25
walmart 413,4721339 883,1090331 368,5954133 175,7582653 812,5468768 589,3321963 2022.10.01 08:25
walt disney 345,7767123 920,4389181 175,6311698 581,9324415 204,6111793 34,9834308 2022.10.01 08:25
2022.10.01 08:25 2022.10.01 08:25 2022.10.01 08:25 2022-10-01 08:39:04 October 1, 2022, 8:39 am 10.01.22 1, 10, 2022 20221001 08-39-04, 1-10-22, 3931 3904 6 Satam22 it is the 1st day. Sat Oct 1 8:39:04 MSK 2022 08:10:04 m is month 08:39:04
2823571443911953313427924791720762613713973257773910
808554371051181608012046841074234178496124768137
793858519015186818542712779186066822116376437603050
2722972029334771950427188236334476059738904594994455
37108875809798852454547316001009634988881918272701
6487782461915654729315069324926085518916628601558
454429792255944440761193239681470971554242451947776
9807241136863749419961298335554560971119495347938561
667515781129078632974769427608053152091886896441099
8202110231085152103228914820519634829770331284471
7312898387104303394615795674308710768459885846043805
76576129289350648390957871819575011238277128225441
932088331681705748345131895224377804030956298422118
311438416619859862855049271833264065224621064193977
177067806430882784473430897732130565827326816026197
149480518596928937075269598979807599133482181178568
538487579819349183958513320684620912303225289461139
35714413639230816841882631989774848172588445273886
6247816265976641387159602792646686768393495299494933
493401962377209765061304815157061788417903454274744
66770565524505819269806569129391746182085277677640
40354138644634694031049853367542109579442642801855
40808271524278610824183733354145475641292421912
3745958960403131838766147751640522446518891878583361
53744746108716128189363750943216923181640044649844
7084305459703046603986614848639974271961802838182209
3904834420531449587186977860807079357998712882407171
79716112881028523762258011262773683444700783545712
4284570218858627206344454947553145580919384278383
40144372218367684629327222444476176670612185769924
4647405378397664143508487701712593141849840285848
7150184821935423952470153426127189762054813626207681
6034628418566306506198109451359009926570683218927
1767673326631156464823796715945088136633865225065922
6157869546986629990941968236407697963498770397896257
997763578336214075967492826835158464130623643329347
81725366857631901241744585552189264344694845274448
33542753880738365351951573426541359826466628371866
2060373284224430916959522493368505492146495343978
3782310597863667986023795593603872235320518986
517048032718596074247358319079783196832584586049736
6140420053013645851652841390103287662903343426759387
612115876645764428512133048285732041038299484576547
1995364827419370562520536858621113995799758985023237
# site
stats hit
1 www.blogger.com 1496,844 16934,740
2 www.google.com 4977,359 93860,420
3 youtube.com 7231,77 69388,700
4 linkedin.com 136,127 26222,615
5 apple.com 3319,589 30067,823
6 play.google.com 2101,8 96208,136
7 microsoft.com 5876,388 89472,488
8 youtu.be 2378,758 81135,388
9 wordpress.org 6005,981 12658,99
10 adobe.com 3390,66 51793,62

2119, 1554, 240, 6704, 709, 8230, 4547, 6661, 8536, 801, 9651, 2114, 5940, 2848, 8274, 8010, 1085, 3776, 7265, 7454, 5405, 8760, 5272, 8373, 6958, 9916, 3847, 6066, 5123, 6378, 2380, 3788, 3950, 4789, 8043, 9189, 7927, 3398, 3368, 7005, 943, 6933, 8949, 4576, 1911, 7468, 5342, 7755, 8820, 506, 4787, 309, 7641, 5912, 5475, 1333, 9835, 1207, 1263, 2855, 6736, 7464, 1578, 1368, 7763, 7258, 1567