name last high low cgh. cgh.% vol. time
3m 600,6452363 142,9631992 608,642902 686,5777264 2,2284423 968,9400341 2022.10.08 01:36
american express 341,2357134 500,3597578 784,9317098 604,3483268 84,2523737 228,1944471 2022.10.08 01:36
amgen 875,5759457 179,4326487 521,2340887 645,1218563 879,7864724 85,4872787 2022.10.08 01:36
apple 850,7710758 65,8518908 999,337624 792,3407351 270,2915472 700,542342 2022.10.08 01:36
boeing 224,3046166 403,3064338 557,6303009 501,4319991 207,6798541 864,7275546 2022.10.08 01:36
caterpillar 914,5093425 849,7932677 296,9344663 281,1465775 705,3455513 998,7050600 2022.10.08 01:36
chevron 379,7903931 46,6487894 82,7462879 703,3051971 51,1055845 612,6078946 2022.10.08 01:36
cisco 736,1125117 40,9421318 792,9045414 670,7063085 414,5190971 500,7096987 2022.10.08 01:36
coca-cola 454,7801224 856,1591053 126,8547443 864,5049874 645,9099602 154,7270775 2022.10.08 01:36
dow 656,8568003 33,7071524 962,6439054 315,6982700 756,3549406 640,5487827 2022.10.08 01:36
goldman sachs 260,3100881 255,6733657 829,7546672 383,2827485 535,2393405 442,6604632 2022.10.08 01:36
home depot 94,3060189 166,7392221 216,3192273 466,8722270 176,4985741 579,1384121 2022.10.08 01:36
honeywell 143,8944264 836,8988964 250,4770837 448,5088489 787,7027701 183,6163569 2022.10.08 01:36
ibm 457,5652789 899,9922267 804,3409589 653,8987041 647,8181404 638,8629568 2022.10.08 01:36
intel 138,1042256 735,3133950 603,3145631 452,7452790 209,2884891 644,4583564 2022.10.08 01:36
j&j 765,918543 967,5527445 794,1494197 169,2520614 714,682065 245,5193179 2022.10.08 01:36
jpmorgan 409,8969779 418,561431 715,559479 919,8524859 161,6542835 166,7629731 2022.10.08 01:36
mcdonald’s 968,6176879 508,1778360 906,1524273 636,6717497 245,6033975 225,389058 2022.10.08 01:36
merck&co 753,3935954 291,4675157 462,5352552 986,8709671 432,4048553 927,1473514 2022.10.08 01:36
microsoft 461,8462099 999,6209766 500,1657180 384,4693398 783,8922016 647,6895829 2022.10.08 01:36
nike 45,2833681 361,2889104 886,5858266 328,6395826 979,6187832 107,4412236 2022.10.08 01:36
procter&gamble 154,939316 312,5862714 499,2393008 733,9595900 86,7334598 580,5860039 2022.10.08 01:36
salesforce.com 899,9645162 56,6825837 856,7025194 372,9013465 985,7334990 191,8726529 2022.10.08 01:36
travelers 320,5180729 512,2987473 137,6193337 740,2908943 713,521616 877,2120521 2022.10.08 01:36
unitedhealth 292,6107882 172,3769729 344,7522086 963,2434257 717,183204 926,5734424 2022.10.08 01:36
verizon 721,2981758 475,7067272 32,6650457 579,3510002 183,916155 650,3199744 2022.10.08 01:36
visa a 711,3897183 611,4242143 442,4880341 636,7333420 99,8079084 111,4430702 2022.10.08 01:36
walgreens boots 560,732915 686,2768417 92,6125051 850,8124515 910,3250729 519,9423556 2022.10.08 01:36
walmart 990,985587 294,1732369 190,9431031 493,9011232 333,1040798 326,7747010 2022.10.08 01:36
walt disney 592,9616038 508,6909361 769,6183578 134,3296291 691,8205020 606,7832610 2022.10.08 01:36
2022.10.08 01:36 2022.10.08 01:36 2022.10.08 01:36 2022-10-08 01:49:50 October 8, 2022, 1:49 am 10.08.22 8, 10, 2022 20221008 01-49-50, 8-10-22, 4931 4950 6 Satam22 it is the 8th day. Sat Oct 8 1:49:50 MSK 2022 01:10:50 m is month 01:49:50
4568343711497720579440374384855463011346138136139596
448129732131827153598428155425319447863823394301856
1940324613769336401890703477303279683487497717130
84505794711137729269808294967164318634256534431816
1377182636969935958072237401849950973603938022714192
69727082595037469648051355939449817273682774747536
4624866464122886261816012506840431691940793322151
90496587647863911702318127542225480479229884972109
666045837598843521512326254763769223240332573827915
7525366743151073913625292854248193497018816973753085
94524102144377812594135699110008402262793820558595
88951631666824458449239663983195984380368278377963
69937302405263460329532701963436278749656412541716
5009716913262988716176785098435493269451214949927023
563019226356989799011391627761169746234926323814520
17925428106670898403991769689521270769089751353209
15448011119557486156604962691483305936144728623888
926143582198058196580313723417623495332334476101461
4771346184576580518987165028142382179704547161943548
943822423239982267094202252604978551647413544232256
5890696798859410327241532145191614560466962851691
6178425760066883958268345099400998772249449150296618
146360133322926662477231972237774806669981460287873
347295682600299241848033892872089338919949687837887
271165944323485422050294696352526626924903020737164
4347773345436146102693324576595763881878817042860
356786826500667752604676642119832129304616360964354
6458459567914250889184994982678651645359895937046377
83284846935687386212111100056206568325725965605566
1187377991363647875285334190527766453955069966374
122728718451606216214335917810472645368983917487538
9312410317888619212187169299338019922754702074267095
85313556139601855495707047424198746099717258111128
532521958181261481622415641780679666900614574627
48022844866844835877634967432487867270840975232881
7770784815453633857925561186336249901269494871244806
8330221864659837778369625768371586021466371949974692
4122760130374255714052415031835644387532244730538096
36717593037687548066568516597796833428680031636019
465952158431653494634805327173273465601730219325323
859530644094368420893501712784312678892565288953362
7536692640251343133617905033426447996107486343261
62035538835248585931797597127104746929343088556616
656795953535198353622145561191015349733716599816171
# site
stats hit
1 www.blogger.com 4124,669 87259,943
2 www.google.com 7304,836 59934,656
3 youtube.com 7951,583 867,375
4 linkedin.com 7803,916 91102,814
5 apple.com 1303,933 37472,938
6 play.google.com 8431,16 47265,351
7 microsoft.com 7492,279 51597,958
8 youtu.be 2601,611 97440,673
9 wordpress.org 2799,847 61509,11
10 adobe.com 6826,215 66546,478

6742, 5768, 7634, 7202, 7652, 5394, 1306, 5297, 4055, 6691, 4615, 2963, 9565, 9910, 9719, 9674, 3208, 2360, 9346, 7805, 6141, 4803, 2093, 1537, 4970, 6311, 1641, 2668, 2338, 2915, 7262, 8517, 8030, 1312, 437, 4372, 2314, 4024, 9274, 553, 3786, 3827, 6136, 6632, 9072, 529, 2134, 6803, 9921, 7538, 7230, 6934, 1084, 3949, 6517, 4600, 1364, 5729, 4922, 5972, 1907, 327, 5546, 4204, 5244, 5823, 3651