name last high low cgh. cgh.% vol. time
3m 677,4539610 242,8889752 558,5971137 988,1276145 596,9834995 492,9279669 2022.09.28 05:25
american express 840,6149654 408,6485072 510,1293232 378,5880573 780,2916707 549,7774502 2022.09.28 05:25
amgen 709,9292921 189,9568007 66,3969744 563,7420811 851,8048433 631,4090759 2022.09.28 05:25
apple 402,6192485 537,9978697 603,289477 925,4432761 644,3333923 92,1539908 2022.09.28 05:25
boeing 463,4701196 742,2425361 762,2912050 20,4712880 221,2086819 428,2856347 2022.09.28 05:25
caterpillar 606,9910544 28,4565915 796,6587719 865,1978545 278,4023576 196,8807683 2022.09.28 05:25
chevron 431,1215608 324,752182 455,4158275 229,9176684 886,9712571 161,6477372 2022.09.28 05:25
cisco 263,1801905 119,4829590 389,5471137 768,9945285 538,7963093 451,3340656 2022.09.28 05:25
coca-cola 455,3167872 532,7331014 719,7276443 614,1504498 849,9379140 226,3041581 2022.09.28 05:25
dow 354,4548770 222,2396884 426,3820307 887,6885960 562,64507 172,9510934 2022.09.28 05:25
goldman sachs 554,9401485 945,917324 736,3967418 426,1915388 713,9577181 924,4326735 2022.09.28 05:25
home depot 685,5385097 583,5345674 476,8087913 838,8301650 264,605517 70,6898022 2022.09.28 05:25
honeywell 443,9572789 379,48035 963,5499530 955,5172939 490,9015186 609,2265592 2022.09.28 05:25
ibm 298,348242 418,117892 992,3427380 445,6779045 881,275860 213,3576713 2022.09.28 05:25
intel 836,511972 188,1000455 112,2576895 790,5543312 215,1682457 559,1786979 2022.09.28 05:25
j&j 718,5150313 696,2083001 417,3050180 435,7148102 340,8529572 726,3323843 2022.09.28 05:25
jpmorgan 196,1710621 11,769428 199,2227606 435,350252 274,6224502 135,3857065 2022.09.28 05:25
mcdonald’s 880,9249182 940,951080 94,4991722 274,8113625 15,9697975 20,4307533 2022.09.28 05:25
merck&co 275,4545218 146,6146575 308,8721629 947,5031741 44,9573305 580,2418729 2022.09.28 05:25
microsoft 180,147308 277,4540488 637,4119687 839,5173205 337,7797928 612,4300507 2022.09.28 05:25
nike 279,8862342 242,2931683 856,2610757 724,1308469 715,8694851 745,230764 2022.09.28 05:25
procter&gamble 741,6925461 526,7848728 650,1063672 27,8299676 121,3036436 284,7582789 2022.09.28 05:25
salesforce.com 715,1237715 276,524990 903,8880277 483,1825291 774,7239628 476,6302934 2022.09.28 05:25
travelers 985,1996189 761,7006359 70,5066446 723,8107519 199,2499627 596,8490671 2022.09.28 05:25
unitedhealth 356,6223702 679,4774278 926,9630509 236,6416259 87,5113059 694,9903866 2022.09.28 05:25
verizon 399,1766746 173,1735954 900,6486130 804,8856757 848,5650289 586,9173358 2022.09.28 05:25
visa a 72,3100238 728,2708640 560,3237122 120,9163162 946,7989657 394,8720960 2022.09.28 05:25
walgreens boots 762,6294505 514,8488389 141,2078467 839,5400898 385,121410 713,2851585 2022.09.28 05:25
walmart 661,5175737 171,5089857 83,7571457 426,1542760 68,1544091 425,6271558 2022.09.28 05:25
walt disney 478,5450709 543,4242035 344,9372159 297,1060531 567,8100212 954,7074226 2022.09.28 05:25
2022.09.28 05:25 2022.09.28 05:25 2022.09.28 05:25 2022-09-28 05:39:15 September 28, 2022, 5:39 am 09.28.22 28, 9, 2022 20220928 05-39-15, 28-09-22, 3930 3915 3 Wedam22 it is the 28th day. Wed Sep 28 5:39:15 MSK 2022 05:09:15 m is month 05:39:15
79424024961246718584561440246827140834985342997554
3573909583331226913673275221343147129293313978558
587278352179080205499754768790984696816856551776584
55573917910797066887152931167943806172694677184451
20475137573766114804639026595988446622955449683290
364567472884443635081163306748156932773516269201138
27852197801970807376141267931997722782849985947171
9387289135636630174883218339319675147512489648136434
6243758134883503749120522825876826286840685758103864
26003429848614136083303312786651464371296195165578
18121739209443513371519289039684860245842906985510
11745062839681392548447257539735262722195723271588
12989785175166369027109192527365552506196949277442
72658528827254249294740083410149342759858695639441
35071795866166069128048718029348298888217085162837
345747596083926592136937952280461844911256328832519
96673895941897912482441493964125265723773213121022
5850531884941402748897394995552714979088234022994942
9968267212848946889430577691096383649915382374133
2239277624613434373436549006201488327352330320435643
779642062731359362482517953618611214890584138921
144351645443804924051922041241858722275197661125509
510415809636498775104463827978473300228617860884647
5337218759286766131492299553583080517717757957856733
80228415883342645963596859776279722826132979116775
6153548522961460446883565882266435596176917187369
54712091768480489459497262905450106232654295127279
570458752042835235906284524117193785278293054569119
20354134991183092910713044833809113599435728112617
5922490170367162494041936749098210721515842087158
593052005708661961627544893341483501883927626498681
2817895774539942343237746257674097687593256559629200
45391727465461074517849662111071979991916463512868
36983362406647461118335300978493093432697857784129
65833697939482802936558137443789973322895067742044
77926493762239966824854454773051846974391220665751
98633397627697283108415594972995797948704785435751
9992968888318266145734151466467320296456142411735354
350222406351706979735588812778082288064786585229420
65732316881158225071328182108039749284177075171970
58622702436587412008569573591935779269119999836032
1108345949303568460269066755516051278963990917228558
79384960622951891459007308067164084809187941367537
249722121789595212732045510809250618126115652461451
# site
stats hit
1 www.blogger.com 4040,247 15866,180
2 www.google.com 9999,164 42917,926
3 youtube.com 1852,535 14334,1
4 linkedin.com 4941,857 21363,77
5 apple.com 1774,479 62730,413
6 play.google.com 2873,79 91821,405
7 microsoft.com 8915,96 51996,113
8 youtu.be 6204,445 25743,25
9 wordpress.org 6909,417 20383,691
10 adobe.com 5792,633 61637,765

7597, 6617, 9789, 7941, 3653, 7442, 1245, 3357, 6685, 8406, 7055, 8039, 688, 7007, 1111, 8693, 2302, 4874, 2689, 6659, 4877, 783, 5586, 8324, 8619, 3401, 5379, 6888, 6387, 3083, 8543, 6204, 7085, 2934, 3892, 6114, 3693, 4890, 1035, 1549, 9944, 5326, 6389, 1388, 6106, 271, 6247, 5493, 7552, 3105, 8019, 212, 6114, 990, 8316, 6801, 7488, 3581, 4338, 6652, 9439, 5093, 3397, 9017, 9012, 2391, 1340