name last high low cgh. cgh.% vol. time
3m 545,8878727 587,726900 208,6328174 980,1149517 453,2023772 295,6740688 2022.09.30 02:51
american express 23,1478321 422,6213663 452,8008455 315,9325261 189,7452936 776,254280 2022.09.30 02:51
amgen 336,5104595 95,4853439 600,3519297 359,1450759 240,9458115 218,4471989 2022.09.30 02:51
apple 579,1981617 562,315602 401,8569662 705,4234490 5,1275749 45,4570904 2022.09.30 02:51
boeing 928,3597519 390,1173242 105,1655629 143,4407411 676,2374261 926,2758896 2022.09.30 02:51
caterpillar 589,2852860 421,8291580 231,6387313 277,8097264 837,8385073 841,2374318 2022.09.30 02:51
chevron 695,5469155 661,7002716 674,7056960 158,6029107 66,5469783 720,1704931 2022.09.30 02:51
cisco 712,8629870 611,3885634 101,5373191 664,6897688 822,854183 519,537025 2022.09.30 02:51
coca-cola 724,7952835 863,5610424 634,7047153 798,3292642 252,4593548 30,9261211 2022.09.30 02:51
dow 165,1868977 529,2304985 734,2492666 401,4464169 113,122257 835,2126666 2022.09.30 02:51
goldman sachs 549,4994331 902,3721497 585,4213620 426,3090009 217,2892809 870,8504361 2022.09.30 02:51
home depot 994,6685174 180,2456269 128,2092359 172,2929229 396,7007797 523,1300094 2022.09.30 02:51
honeywell 950,9244129 576,622998 936,4114065 275,4861833 910,1774016 858,4956909 2022.09.30 02:51
ibm 599,2841851 804,8154090 573,6747350 666,5674622 343,8455452 813,4711245 2022.09.30 02:51
intel 55,9848370 764,4509146 685,2874686 581,6356628 212,1573502 698,1485201 2022.09.30 02:51
j&j 569,9729289 635,4795962 151,4930363 975,7490940 777,7799788 564,3506873 2022.09.30 02:51
jpmorgan 455,2303479 918,7979661 76,7312384 269,1306741 716,331378 582,4016919 2022.09.30 02:51
mcdonald’s 321,1625126 38,5324878 320,7353172 681,8886194 708,3157112 368,8585764 2022.09.30 02:51
merck&co 808,3435026 608,5859688 124,1721732 936,5781951 403,8548054 376,4784140 2022.09.30 02:51
microsoft 586,6452516 609,3021192 678,1906767 704,9989957 353,7411657 531,6730520 2022.09.30 02:51
nike 477,2124913 562,1847289 528,9298869 44,3369498 274,6509756 922,3968707 2022.09.30 02:51
procter&gamble 823,8595745 975,2256698 714,3512268 704,3004237 996,3131718 602,6748677 2022.09.30 02:51
salesforce.com 504,3063538 674,8570377 48,2053467 530,5240024 418,917610 709,9460404 2022.09.30 02:51
travelers 22,7520365 283,2950371 403,2059087 692,2261608 66,6669734 452,7798631 2022.09.30 02:51
unitedhealth 19,1559143 81,146784 469,6828295 689,9729344 989,3634093 830,367027 2022.09.30 02:51
verizon 569,3600617 561,9865939 452,2694362 932,4734704 22,2156244 768,4244847 2022.09.30 02:51
visa a 422,4604152 650,4870163 128,1024760 267,1455886 259,3471660 161,7274762 2022.09.30 02:51
walgreens boots 30,8498130 700,191787 214,5303826 56,7819782 890,6165863 768,3422669 2022.09.30 02:51
walmart 886,7012063 815,9074951 916,5842448 332,3383638 45,9826252 825,1720485 2022.09.30 02:51
walt disney 86,922592 318,3434913 439,4779040 71,4694205 328,7713779 489,5409392 2022.09.30 02:51
2022.09.30 02:51 2022.09.30 02:51 2022.09.30 02:51 2022-09-30 03:04:48 September 30, 2022, 3:04 am 09.30.22 30, 9, 2022 20220930 03-04-48, 30-09-22, 0430 0448 5 Friam22 it is the 30th day. Fri Sep 30 3:04:48 MSK 2022 03:09:48 m is month 03:04:48
54451923915471350370962866979287333543468840507688
2745363084191383686568622570285337799626098366187
678139918981986948881685862985693526350361137796358
44338574716686751055440845632626599251062053960263
1742398421132292105766075713376966861481236518383246
9107749727792311589568773138884665563277536582264
731378962144776399779383630055048528729178223391827
9729932655056094719622048130999713878483828197999073
4038992150347127137466361650459618800168659091324
250211992701298538304135316875879337441819461506673
55816003677180267895712419755019423957564630734865
145746078509398994523574138869654977109394559129749
979046434087566916044587737071692501216050152311703
117341568172374285997601937477852058491488086812187
469758197532014791288532999948217199803281646587381
22976578975689806673256546408871212994524684662167
2277458663635718136542141046779573408682093127825
18175048157180969813039111817147495211282795413225
312769036314924227038686697068283654412511757523985
5109549112751869956968969545962331093897660145838797
173253127768334667234713435175612362812911826527
74499439480779437689964253740687646571156953417416
19321818766775665511671572042241932596252998761639
128166403610793710284693270896665079905533694894174
52901118549439071095703294346343257837676594601073
850672725806728294560954354436862196788494581958403
712516292658875828139401503317629197831611728745387
5072859985411336392030373784015265691231755331884
302496638576199182082898700353794954117769225571189
51351221342597762654782255265175557252416876238245
776345283532671668089957183480762921032875673415713
873252073448777619217637605966877726700887259114458
6507866360137954437041899376345387001330456392547680
42548029825750867544313774061088288037249737912123
592796159502719725792065237296073525536892755115475
404914362618754896961014579361917675460267587218616
42385307134189775526139382712292748608134388821748
5787959984638132854831252249911917243495287465465659
1856469160974071488095316303248456048078711976691648
3382202360823581748112505373408591402982981563553308
7694408715187534650874184388976564501766419212529
1608862823585891566239129496810509326568345411249
950484721905916499468529717829357084049760737154830
5869147569020036824241443948701193803821576522029
# site
stats hit
1 www.blogger.com 5259,682 57425,614
2 www.google.com 1649,630 67163,189
3 youtube.com 5437,756 75781,409
4 linkedin.com 9554,174 47672,347
5 apple.com 5981,637 78985,522
6 play.google.com 1234,919 53328,582
7 microsoft.com 2991,375 40345,251
8 youtu.be 1396,630 45295,666
9 wordpress.org 3117,28 27842,477
10 adobe.com 6562,951 66544,200

4233, 6604, 851, 1952, 7963, 8449, 2499, 142, 8303, 7638, 7173, 7718, 7076, 4007, 9138, 3627, 2089, 9342, 296, 154, 8460, 5409, 2871, 7202, 8194, 5774, 9132, 2812, 5975, 2784, 2823, 8483, 6642, 7849, 9118, 5195, 6605, 8536, 6154, 649, 577, 9714, 9914, 5916, 9342, 1001, 5110, 7075, 7307, 8687, 2926, 4001, 4484, 9006, 8275, 4985, 6078, 8559, 7223, 1880, 3173, 8729, 2363, 32, 726, 6093, 2600