name last high low cgh. cgh.% vol. time
3m 263,7332706 75,7989850 966,4531043 351,6968442 376,6993398 752,8817997 2022.09.27 08:05
american express 707,1109522 462,21959 211,1132894 92,6259220 314,3225809 33,4807916 2022.09.27 08:05
amgen 707,5082314 480,9980091 125,1166472 321,3877782 850,3950384 187,8167429 2022.09.27 08:05
apple 848,5376531 514,2244927 237,2661714 107,9439497 377,5679158 946,5882803 2022.09.27 08:05
boeing 681,376522 214,9951606 360,2462395 476,676710 754,9557571 66,8790483 2022.09.27 08:05
caterpillar 73,3860841 267,9223220 781,4535896 739,6292650 991,2526518 853,2282355 2022.09.27 08:05
chevron 519,9600501 173,8959466 528,1183306 484,2091710 156,6984289 205,5162157 2022.09.27 08:05
cisco 944,6802836 584,6991392 636,6495667 578,7084448 36,8450139 631,8167731 2022.09.27 08:05
coca-cola 299,3698315 446,2898461 622,2997957 518,1413063 260,6902666 38,7878115 2022.09.27 08:05
dow 808,5214797 996,9645798 220,2013140 481,1645769 881,646821 863,5176380 2022.09.27 08:05
goldman sachs 714,4419034 226,7498994 287,8568495 567,5855207 227,127105 875,8491642 2022.09.27 08:05
home depot 313,3934483 990,5723519 84,277233 360,8923119 549,3571458 857,7691114 2022.09.27 08:05
honeywell 558,3376871 933,4400572 402,7974042 957,1166179 240,1837779 866,5262249 2022.09.27 08:05
ibm 41,4331896 112,2673083 446,9871123 117,7584062 381,1069429 331,4642753 2022.09.27 08:05
intel 135,6909214 357,6838690 49,2134787 453,6065268 551,3866686 47,9535349 2022.09.27 08:05
j&j 184,42791 71,4233803 188,9366698 949,2286843 370,613507 496,8157594 2022.09.27 08:05
jpmorgan 49,6124649 574,4290234 719,9049236 893,8540739 596,2498856 538,6439120 2022.09.27 08:05
mcdonald’s 463,9909232 251,145300 378,2970227 968,5616645 302,382175 985,4893586 2022.09.27 08:05
merck&co 974,9346499 718,3447466 996,2140354 161,444634 826,7346716 474,5459080 2022.09.27 08:05
microsoft 639,3667852 400,2354400 617,9379246 879,800351 928,1297906 95,3064394 2022.09.27 08:05
nike 427,626298 868,7281149 101,8531485 218,757344 788,9355162 421,7837988 2022.09.27 08:05
procter&gamble 150,5809870 828,9760518 316,3017488 522,9552536 668,9219414 191,2852048 2022.09.27 08:05
salesforce.com 860,700454 365,7887135 200,4598048 96,6266492 522,9632566 355,6232817 2022.09.27 08:05
travelers 816,5722374 699,6042034 508,1194970 388,6573051 700,2162643 633,161425 2022.09.27 08:05
unitedhealth 518,1553164 971,1865471 78,1620896 472,9371236 232,8369916 726,4319709 2022.09.27 08:05
verizon 297,8209899 59,8192308 784,4133840 443,6006516 985,1415285 205,4933749 2022.09.27 08:05
visa a 261,5928570 151,9615094 809,7840367 977,3271343 939,9490478 514,166108 2022.09.27 08:05
walgreens boots 112,9854331 953,3432722 822,6795714 775,1192209 501,8338630 938,2848078 2022.09.27 08:05
walmart 247,3809640 885,2328683 522,903141 726,7835178 683,8769230 745,4922922 2022.09.27 08:05
walt disney 661,7226789 819,6003126 672,3331077 617,7828639 319,5706575 127,1409653 2022.09.27 08:05
2022.09.27 08:05 2022.09.27 08:05 2022.09.27 08:05 2022-09-27 08:19:12 September 27, 2022, 8:19 am 09.27.22 27, 9, 2022 20220927 08-19-12, 27-09-22, 1930 1912 2 Tueam22 it is the 27th day. Tue Sep 27 8:19:12 MSK 2022 08:09:12 m is month 08:19:12
9014750819879825921110219417694663074795632516968
658093415177591570730408373768623658251528711788090
880463564205219203411483812370535336711371395345
29445506776393734232361115524482606548624857183876
99534241943818208217132919803382312840359995875983
692337527555481190028980919340447876081797331017151
738397846571506675044027441665633850592627766353546
87509823462638173068359531941666536586722689714687
3196760559293387225452753861410037995035718770454903
42082088912021620243078305591422225333369979512345
42089103660919520111031503883718465344697546097989
4217304010765951878131035357628973409441944071355511
655319744284802752692715428311368297575412952805
7399362068289030471449922925674964455557293484239208
978579701237252982795029815767654936890954099752090
433555988987404479722325136985679114908116043651528
938490004411198468765390792661983861854149917283441
62494936170992795791404336988744183624486921436725
653922714639778462963894201926474595161204828735029
8047567526125804084605067941359791937258011434033
7957668566992381831683715172811343213566559372378667
379439989994732494051725695496243816519135574006517
6405895667913881576274325646737500312216496978096
385363718487412378481921702660860752126690552427092
372847518640731889727786324740077361420515131393090
9406816968368637183421733668395486754352351992083
8007762752649427352953284313954081125199670055102
86582555650816873573076863627710501235832374648235
405722095766945960202818383761744202526666912864164
921980551087269212706368247858366573396290886685512
9009323964054800991065719181105885687934629486228695
150469632699381291448394467598299049086455654972057
6996848022083053699951411688102782278385694770641250
3686410985386420679470017797559748107221736615393503
503945182184303539457396858989914037958997246918236
23923326064591359298149365965728965211433066190
413097341390613980196494117631212245108138827634648
746526365024762112923607574366548571919899660342374
844533298041805844874401541936158364279100243417113
7084341295664593494836873309705853449317249816394654
5911556023306168210175988628932782984449338339534497
7852322787751499216069789570406257729712500477323364
9246381437679877417161312985949766199040623333709909
395278268755463281342345392934040739814228626357113
# site
stats hit
1 www.blogger.com 8867,614 4818,482
2 www.google.com 6045,886 87621,369
3 youtube.com 6681,608 24398,376
4 linkedin.com 708,501 45632,911
5 apple.com 9242,526 44974,765
6 play.google.com 4592,602 17167,692
7 microsoft.com 5833,529 92011,227
8 youtu.be 7921,53 93770,679
9 wordpress.org 6664,986 15972,271
10 adobe.com 8714,36 63933,540

8833, 7145, 3708, 3082, 748, 3552, 2444, 2600, 9668, 5649, 4242, 6858, 4033, 2814, 5959, 828, 7353, 8633, 4223, 21, 2441, 1737, 4039, 2613, 9202, 3901, 697, 7544, 323, 9121, 8566, 1074, 7921, 6979, 1421, 7113, 571, 8745, 3186, 8315, 9619, 5830, 2972, 5044, 3731, 9577, 4114, 8213, 356, 4177, 2190, 5638, 139, 7368, 5740, 5711, 7897, 5673, 4914, 4164, 4881, 939, 4391, 1029, 4343, 6523, 6495