name last high low cgh. cgh.% vol. time
3m 352,9595410 552,6310307 444,3124770 433,1644478 555,4051802 454,8384391 2022.10.02 02:12
american express 9,6153407 590,1485577 577,4641589 992,4611454 274,4344000 285,5449119 2022.10.02 02:12
amgen 469,5896283 798,1181897 228,9119622 53,5797934 871,6045965 211,3150262 2022.10.02 02:12
apple 917,6434358 479,4722748 49,9334033 311,573727 549,9012112 206,1263044 2022.10.02 02:12
boeing 366,1987084 587,6394107 633,8723068 185,1016936 462,9829892 220,6893976 2022.10.02 02:12
caterpillar 895,2723172 269,7664546 877,4800149 82,7939872 124,5609546 266,1720664 2022.10.02 02:12
chevron 494,5769758 230,431019 478,4353693 170,8435569 634,7568559 483,2671859 2022.10.02 02:12
cisco 629,6672902 369,910978 650,5887627 780,5452307 861,496861 312,7379934 2022.10.02 02:12
coca-cola 530,3931659 532,6531515 954,7982424 825,4484783 375,546569 492,8534050 2022.10.02 02:12
dow 490,6609863 697,1241038 418,1799295 391,470048 847,7601690 138,4974988 2022.10.02 02:12
goldman sachs 349,9185978 43,2100113 968,3544146 948,4979847 747,4799852 151,7017008 2022.10.02 02:12
home depot 278,9763540 151,6534456 31,6417592 507,5210370 303,2038124 645,7205876 2022.10.02 02:12
honeywell 384,364303 767,2309613 796,9056948 728,1455307 824,7711895 356,7925764 2022.10.02 02:12
ibm 126,3035466 291,8731845 783,4416972 575,617592 418,7250643 715,4490620 2022.10.02 02:12
intel 367,2220552 970,6695689 426,6152396 390,8096093 652,1577487 41,4482690 2022.10.02 02:12
j&j 64,7690306 594,8877359 540,9493416 680,6658241 253,9708733 539,364198 2022.10.02 02:12
jpmorgan 413,1138937 99,8306215 839,8133836 280,2057815 36,2497824 875,4613062 2022.10.02 02:12
mcdonald’s 865,2655066 271,5166917 423,3114860 964,4866986 81,5587602 375,6207365 2022.10.02 02:12
merck&co 508,547467 287,7609898 26,8255691 797,4381903 939,8955884 269,7784207 2022.10.02 02:12
microsoft 709,5484952 984,7444106 798,8595524 206,6632994 125,4766323 180,5483141 2022.10.02 02:12
nike 788,1449517 35,8686347 704,4094471 489,2118136 464,7759318 972,4898136 2022.10.02 02:12
procter&gamble 601,7702128 928,5409635 666,1968156 320,3747731 745,3035862 120,5435883 2022.10.02 02:12
salesforce.com 163,3249005 207,2881974 801,3868787 836,5896509 532,8715240 458,2355422 2022.10.02 02:12
travelers 281,9476567 447,7451647 723,4201589 235,3250892 191,1629821 866,8561728 2022.10.02 02:12
unitedhealth 360,1854367 231,1051085 489,3501295 649,6521613 675,8555844 940,4765625 2022.10.02 02:12
verizon 243,7768700 67,7742934 648,5244989 10,9293650 472,4571911 674,1957440 2022.10.02 02:12
visa a 877,9095079 521,677216 73,3868856 923,4322876 572,1548402 537,613450 2022.10.02 02:12
walgreens boots 505,1860928 713,1799994 42,6538649 656,2841402 431,7227752 59,791288 2022.10.02 02:12
walmart 248,682690 9,7194295 525,6830233 915,4028100 592,4360065 471,6650211 2022.10.02 02:12
walt disney 823,3944260 98,3952142 549,6347047 457,542357 820,1700654 235,8624746 2022.10.02 02:12
2022.10.02 02:12 2022.10.02 02:12 2022.10.02 02:12 2022-10-02 02:25:20 October 2, 2022, 2:25 am 10.02.22 2, 10, 2022 20221002 02-25-20, 2-10-22, 2531 2520 0 Sunam22 it is the 2nd day. Sun Oct 2 2:25:20 MSK 2022 02:10:20 m is month 02:25:20
8908254720518609342379884955617967227544380261596062
835790436002844840871886323284985562323527674569622
18068520348156293858474178280472567373725492064675
445228376147846195630093849921591728883145680091892
176257513069567972629439942564348978930046067584446
9627786737172614606556631032503680321864689547489033
46652841565535643984315067482279959533537814557832
648535431932213333187239130841627820367333193409625
2020283384282430483517891334754376759451954465511
88227418610852592888259923607860459515838749507
45895584371790183852571406733281576541853502865289
491436222555937383092544422424527714653884383483882
973736401192118729743024187954378658817445576295685
5337732772859644929921197054195242632517203396092
412439011923841845513902936157435605751853662761671
98425326802965444649940768987228134039566479306576
240713258466087709960333592659888001926952214799125
115985573520585504260102807401798629336113838246807
7802690654283981579849492345781311181463945927427783
692969434951202116709920143331512100637238495312624
66358782924460239445930282989138249846567276894476
58760529958574710354874003409863967531967456547179
87035477481418492743552956566537801373459948023077
79102613110991604932650483818569770904392535101699
839318299976199482639047894795950742466118597397669
30509616246892489479403518129842846112942036002113
41205013843455718108468132228176234217780874847867
3103878962517068469793258370627821914783295645631012
423428953993567860770961080358510451538879249226199
5980504931315487138368105073476610903959625066292325
1515899451248474196494555023833657867248557563983012
45374355060410896639027940397408441969565941836032
21785292507748306689746139432752593959828797619174
34611945115192275602332509227877167092918971727349
5545343834634075639160289595531059766748778844742206
723068094834168770725171880633798738420975830012649
96856677852550747499475656431081662387794884337443
76346941231534883597948912876864285877524938532545
989681689166778123409521590941929740297019612931135
1880581557875401304728838427983980976303145053904549
3817518756587938149171827679145910565785783266416168
175251089072202278116193311940954367411798868691
98442851342375687749225956978097514380365123074925
81898449452822114303404156583458103635864130499797
# site
stats hit
1 www.blogger.com 6700,895 21036,710
2 www.google.com 3868,459 52790,968
3 youtube.com 3038,216 42046,133
4 linkedin.com 4369,159 56308,1
5 apple.com 1987,751 15646,14
6 play.google.com 5845,539 82413,476
7 microsoft.com 1745,416 53979,886
8 youtu.be 7200,42 86482,390
9 wordpress.org 9362,76 9899,323
10 adobe.com 5341,627 29060,838

7111, 2795, 5338, 680, 4360, 8683, 9061, 1491, 8838, 412, 8990, 8618, 5301, 5083, 4753, 9996, 3168, 557, 5586, 1343, 2056, 9692, 3466, 4328, 1524, 1559, 9050, 255, 2023, 5919, 8798, 8638, 8705, 469, 431, 4236, 1837, 3601, 5109, 7605, 2667, 7145, 9340, 6066, 2737, 8137, 7900, 3498, 5969, 895, 5779, 8884, 9056, 2917, 413, 796, 9685, 4795, 5340, 386, 2845, 9609, 5298, 7348, 7074, 7665, 3372