name last high low cgh. cgh.% vol. time
3m 163,487681 634,3067578 511,5620868 237,8182929 157,1920782 254,6802279 2022.10.06 22:26
american express 506,8970512 251,801720 319,9698423 788,2632488 886,502467 498,8722280 2022.10.06 22:26
amgen 943,2526657 376,1063533 765,1040926 525,9281662 153,1590068 235,6643219 2022.10.06 22:26
apple 721,4713906 483,8775446 663,7367815 558,1693377 634,8087831 250,9523524 2022.10.06 22:26
boeing 778,374939 216,6647163 88,7132464 537,314364 965,9129865 138,7312215 2022.10.06 22:26
caterpillar 18,6628616 659,1699396 822,8943116 834,5429620 366,3168761 421,291709 2022.10.06 22:26
chevron 54,9782790 199,6874902 787,4480181 640,5656874 486,8554437 231,5732525 2022.10.06 22:26
cisco 569,7673479 605,5346021 680,7424785 266,6974133 405,9252111 867,2272084 2022.10.06 22:26
coca-cola 819,7016142 770,1852248 19,1906768 215,721478 169,4129041 759,9560177 2022.10.06 22:26
dow 861,3994805 522,3464342 255,7521086 919,8236142 519,5243755 358,1997907 2022.10.06 22:26
goldman sachs 267,6240397 897,6721939 549,7645567 899,3687734 466,6695725 554,4846612 2022.10.06 22:26
home depot 860,7683937 557,292048 182,3164469 985,422199 716,5069274 389,9708515 2022.10.06 22:26
honeywell 259,3083407 794,7784924 832,1526818 978,995700 776,8754869 771,3259721 2022.10.06 22:26
ibm 640,6711661 695,1062145 341,2487435 591,2009876 18,1476846 230,1984349 2022.10.06 22:26
intel 464,2154147 241,1800588 722,6293088 151,9813781 937,9453757 760,7703655 2022.10.06 22:26
j&j 98,7381534 870,8747788 614,6416994 201,2536838 313,8954963 360,6536038 2022.10.06 22:26
jpmorgan 145,9507738 854,1613769 99,847836 360,5625897 300,6004664 742,225403 2022.10.06 22:26
mcdonald’s 230,8935586 4,1674244 839,7637887 937,9369916 502,8077254 811,1155822 2022.10.06 22:26
merck&co 449,125212 369,7622901 908,7291641 416,522571 680,2704851 214,7783961 2022.10.06 22:26
microsoft 355,5734456 341,6554669 174,836342 678,4036869 977,6819255 571,8161269 2022.10.06 22:26
nike 446,5089012 753,9476561 317,5648888 64,7660512 577,4325041 528,4854273 2022.10.06 22:26
procter&gamble 162,9442350 538,8416060 215,7513183 620,5699887 325,9609878 226,4986756 2022.10.06 22:26
salesforce.com 45,9034626 902,218146 585,4734737 838,311022 982,5910598 978,2990013 2022.10.06 22:26
travelers 156,419965 65,7333585 475,5933936 219,6361687 538,7564701 478,7523486 2022.10.06 22:26
unitedhealth 508,977767 323,8325522 59,5477927 331,1033863 451,2335902 126,366433 2022.10.06 22:26
verizon 707,9631422 68,6894386 554,465036 988,7101504 89,534922 444,5630005 2022.10.06 22:26
visa a 647,6622945 199,1845142 419,6769438 936,9265529 774,2591999 759,8334848 2022.10.06 22:26
walgreens boots 807,903327 936,2582477 324,620720 295,309866 26,3626363 720,5794160 2022.10.06 22:26
walmart 409,7088649 290,4976399 762,7330751 61,4092426 395,2598095 594,8141341 2022.10.06 22:26
walt disney 936,5306196 740,7114737 790,4997920 545,5968119 590,4818295 855,9140475 2022.10.06 22:26
2022.10.06 22:26 2022.10.06 22:26 2022.10.06 22:26 2022-10-06 22:39:44 October 6, 2022, 10:39 pm 10.06.22 6, 10, 2022 20221006 10-39-44, 6-10-22, 3931 3944 4 Thupm22 it is the 6th day. Thu Oct 6 22:39:44 MSK 2022 22:10:44 m is month 22:39:44
1500569266559218438113674801566613976766121446029331
211391209588704574667641102915728577928135523296028
20019754119854793120938345118216458254475247589632
20044232550386597564712417581094067779455627532240
4925496211106517499615747276351221794642479887403957
2030811637727268759656993718613143494428780415466893
1154893499336599323410889103887727945495788523307702
89182579559014438843548794235811922191939713691910
505088833731999561596852112843239696319836446913636
9542961129023691741235943016699862661228670825524975
8564847140696526846483403216921951626018493512686980
135810014465997176369293746771575477837773889995157
60389544002548778449641910384650144230967736588540
51051511471209142053018189097464582357949360191320
6497320863722574938427105609796436669427670650662435
887627941485172181210723065842919292688266497459765
6099673438869875804744284892518363815135761041835
3978588030499154893726045360971512740165752518443
361465133147028120811279821157690916368110647953187
2228122504432117185674169792704146843992833342227
916982931473792717813311530691427276219943310866086
54006018387464975416801716416982461561396927706282
552737735606310998938210238684812638863046784043
4477883490148126602145599612202074055029690368568820
64245675214472789093615378489484665594305646074270
79249049661124159382437336095072380102482117799053
341229195168880775869688770321088413484729032333136
595884679749866995593509805337828921336616232699554
9697379183990198347218214338521066037664453734088
2215210267746554717574908697496028522619133526086613
2328926089803201424341514128918875187454876388694009
4106757458682702631766022762949216418237523687138231
299588567302362136794777461680616102062773437204531
17231645718705316442534923047522592509858414755808
6348517784844122685347684412826016753157149457926400
2299902270827634624891586246520899167424656456635524
5468374876929742415320829082790386994250516135262340
168398105160852271444953292637098913337102929415942
944468695569786957546423852431086717910224351697594
7615147586363023270116911944743293628371899069421
679987277864927989731792885549783675840402570838872
943751692925344663607993649348498085551230837459715
334816539681997845811046574613587502455229813309568
176517851083827773528491381427112109948541099722295
# site
stats hit
1 www.blogger.com 2269,113 36241,12
2 www.google.com 696,727 18811,401
3 youtube.com 9046,337 50907,418
4 linkedin.com 1637,634 15290,389
5 apple.com 7187,88 52607,650
6 play.google.com 5148,775 77012,600
7 microsoft.com 7693,505 14014,639
8 youtu.be 5017,927 86830,729
9 wordpress.org 394,231 74016,109
10 adobe.com 9569,929 50970,862

188, 4280, 4320, 3712, 3421, 346, 7905, 8858, 7739, 7967, 3930, 7398, 2653, 5805, 3584, 4579, 7209, 297, 7018, 6726, 4212, 1604, 3408, 5067, 5709, 8150, 8284, 5875, 4034, 2872, 6098, 1388, 6308, 4834, 5693, 3765, 8630, 2021, 5830, 3182, 120, 1176, 6879, 9340, 8729, 8529, 9662, 8132, 1601, 9296, 4525, 7197, 8428, 5191, 6305, 5795, 9705, 4828, 4020, 7494, 6380, 7574, 5938, 2010, 8671, 4831, 4365