name last high low cgh. cgh.% vol. time
3m 53,2343761 572,4961450 61,3186415 697,7821825 787,5464948 751,7957560 2022.09.28 03:21
american express 451,9026937 482,7929810 736,6480286 963,1511580 295,5046762 107,2259290 2022.09.28 03:21
amgen 513,8626630 823,8070909 906,7015512 768,9591911 935,3403179 455,9960113 2022.09.28 03:21
apple 659,1523731 778,4466418 699,5289874 243,1495139 432,7240683 942,1681870 2022.09.28 03:21
boeing 372,9061799 320,6669962 411,4257047 893,9235641 289,7164365 730,1951814 2022.09.28 03:21
caterpillar 418,4988886 155,3539149 839,6097085 350,4981657 762,1281199 944,4609493 2022.09.28 03:21
chevron 657,1872052 610,887884 911,5529580 257,2833701 459,5763202 950,8699939 2022.09.28 03:21
cisco 3,8432914 793,2903923 560,5242128 486,9777154 24,6399462 332,8623077 2022.09.28 03:21
coca-cola 250,6815564 361,117361 809,3052807 473,4667835 492,831485 556,4037592 2022.09.28 03:21
dow 636,8125471 687,952444 389,6374955 965,3908919 481,7587961 681,405146 2022.09.28 03:21
goldman sachs 283,1668579 19,3061102 806,3498603 169,564586 32,5288912 69,8410928 2022.09.28 03:21
home depot 834,5408799 308,3266577 624,8634481 730,2601349 676,4175460 356,648623 2022.09.28 03:21
honeywell 55,3206173 456,5358282 80,1370384 576,3624223 304,5945728 668,1107002 2022.09.28 03:21
ibm 944,8369503 167,9758496 366,2353533 817,2000133 776,1248186 527,4002615 2022.09.28 03:21
intel 988,2570877 660,6642618 674,157755 729,7296751 337,1848782 266,4158061 2022.09.28 03:21
j&j 322,8418460 778,6258127 436,4467607 736,3808517 284,9036714 357,6495524 2022.09.28 03:21
jpmorgan 139,1736436 849,9152577 299,3762366 316,2867288 633,9759155 951,3079579 2022.09.28 03:21
mcdonald’s 991,6801146 38,3280836 865,3031361 744,1869092 145,5221180 812,5814007 2022.09.28 03:21
merck&co 968,5492346 962,2525897 453,3189536 902,5919306 493,7517077 507,7910593 2022.09.28 03:21
microsoft 128,8227074 78,7612685 798,287786 70,7903137 709,1068593 119,5738858 2022.09.28 03:21
nike 410,8622869 761,5549773 385,5735167 137,3532835 123,986303 606,5756571 2022.09.28 03:21
procter&gamble 418,5080151 168,9101809 260,6747758 701,3876668 497,7790281 149,2961059 2022.09.28 03:21
salesforce.com 807,2181616 87,5166997 325,2048167 91,7350160 68,8513802 290,4515084 2022.09.28 03:21
travelers 425,4263712 804,5476480 525,4106649 124,9425852 918,2908925 852,1784026 2022.09.28 03:21
unitedhealth 965,5540062 566,4631513 333,7150046 759,1408408 933,8456766 657,2581868 2022.09.28 03:21
verizon 51,7481257 993,1175968 599,2831960 569,244027 709,3738970 572,2345685 2022.09.28 03:21
visa a 784,6953556 177,7032418 986,299197 881,9519163 584,4477136 415,9169600 2022.09.28 03:21
walgreens boots 163,1743246 58,958842 20,7153412 354,704944 464,3472738 188,629727 2022.09.28 03:21
walmart 630,7571963 88,3400369 131,6594259 575,9156551 355,7517590 619,3410294 2022.09.28 03:21
walt disney 781,5005410 293,3656045 948,7080131 283,1109728 882,3403653 207,9023388 2022.09.28 03:21
2022.09.28 03:21 2022.09.28 03:21 2022.09.28 03:21 2022-09-28 03:35:01 September 28, 2022, 3:35 am 09.28.22 28, 9, 2022 20220928 03-35-01, 28-09-22, 3530 3501 3 Wedam22 it is the 28th day. Wed Sep 28 3:35:01 MSK 2022 03:09:01 m is month 03:35:01
56105192161053876696493453468385838986831783266350
908135043107833819613248623236913088764895383935445
234418277206844690129823425862861600359940238713052
7388864430158602968157496516688316044356672127979924
52279606618972398252497579423380578087708760807578
7397312171938115662637917994908520418172999070211168
776655494757182661514970871134487711333482355426
77478300655361611408504793753536939028324159107086
9507776754473777438190760309806439638970215886
261138096052701582475351401955363865621665953736532
31274539201807684473253687841711941824112463284401
28036033521560803172690129083776033184356048355123
3592270244377765483896292732719867783377510121386998
266210807791923626645997414234081751657057716435963
12798208796895726645467239317376384069108471844768
1001210227385062935250393733505548045488552852894171
5417402543091387698886396683590762987024791836469802
653087701463205443715122773988395489402828550947052
7135641698712027364528278975206129556985624594021986
13462994909094706394507605257887937629103856863421
45547576507361873183627212537797792756341339082401
1625296717786640596514187313842436189125686008324
5559305471766046972376633655596293973999333323759860
548976424726043116082043362326755152745708893092921
53272163892636471463976876447248132377351088318762
9993649127138209700525263702476914934396825963013924
131792617646215021685954973775113608625046817899959
160410777669776844736184955014858727846034837448444
747512052783693833537498292151648442825656875487788
7094762736487695669137740172458152370348983953541
786699892119888461911166821243361477910698258851054
6565568844111194920514806192834594844092336447497109
499610832367549877531606430622579041883575644143283
8690499762187938492607549851893023558858943173
88371496536315087768455756151641385490433494388125
128224955667204134508745181335116482881635131202589
96811809705118247544877465369877925916906857015396
836821599685450570148662046501419947247306377806607
137747291520228789897631403069388551305190555352278
43242577690432377257197449152656235451819065442175
279376016307512828532836366384565717044745511305227
92118814220909566769743428438348684679835648629086
306652229535635818995481013138432438171697618649
9644351558278945487354816827521762103408116111194104
# site
stats hit
1 www.blogger.com 2834,72 38645,523
2 www.google.com 9368,199 48712,288
3 youtube.com 5496,360 87036,208
4 linkedin.com 2544,976 69477,103
5 apple.com 5232,189 78485,653
6 play.google.com 7100,463 27388,42
7 microsoft.com 8036,927 15766,988
8 youtu.be 380,318 39776,322
9 wordpress.org 3893,785 84412,327
10 adobe.com 9823,332 61373,532

4841, 9457, 4341, 9824, 8328, 3323, 9092, 990, 5316, 8733, 4842, 2383, 388, 2506, 1780, 612, 5217, 1213, 547, 5781, 7390, 1829, 2843, 4834, 3683, 6648, 5513, 1207, 4673, 9599, 1536, 3074, 279, 6310, 5323, 9700, 1194, 9194, 4347, 2194, 7594, 6553, 7871, 9005, 1471, 8995, 8815, 9758, 6355, 9920, 8158, 4390, 1148, 3387, 7610, 3523, 4420, 8308, 7834, 4833, 5917, 2311, 5896, 3825, 8136, 3927, 3363